Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.17	12.17	11.87	12.17	8,583	-0.00(-0.03%)
Jan 29, 2009	12.18	12.78	12.17	12.17	2,080	-0.61(-4.76%)
Jan 27, 2009	12.18	12.78	12.78	12.78	4,271	+0.61(+5.00%)
Jan 26, 2009	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Jan 23, 2009	12.20	12.20	12.17	12.17	741	-0.03(-0.25%)
Jan 22, 2009	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jan 21, 2009	12.20	12.20	12.20	12.20	164	-0.24(-1.96%)
Jan 16, 2009	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jan 15, 2009	13.21	13.69	12.45	12.45	14,037	+0.09(+0.74%)
Jan 13, 2009	12.36	12.36	12.36	12.36	0	-0.02(-0.17%)
Jan 12, 2009	12.38	12.38	12.38	12.38	246	-1.01(-7.57%)
Jan 07, 2009	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Jan 06, 2009	13.39	13.39	13.39	13.39	164	+1.16(+9.45%)
Dec 31, 2008	12.23	12.23	12.23	12.23	0	-0.10(-0.79%)
Dec 30, 2008	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Dec 29, 2008	12.50	12.68	12.29	12.33	1,551	+0.02(+0.20%)
Dec 26, 2008	12.31	12.31	12.31	12.31	0	+0.00(+0.00%)
Dec 24, 2008	12.34	12.48	12.29	12.31	3,612	+0.11(+0.90%)
Dec 23, 2008	12.78	12.78	12.20	12.20	1,675	-1.17(-8.72%)
Dec 22, 2008	11.60	13.36	11.60	13.36	2,643	+1.19(+9.78%)
Dec 17, 2008	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Dec 16, 2008	12.24	12.24	12.17	12.17	492	+0.57(+4.93%)
Dec 10, 2008	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Dec 09, 2008	12.60	12.60	11.60	11.60	844	-1.94(-14.34%)
Dec 05, 2008	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Dec 04, 2008	11.89	13.69	11.89	13.54	6,552	+0.00(+0.00%)
Dec 03, 2008	13.39	13.54	13.39	13.54	614	+0.15(+1.14%)
Nov 28, 2008	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Nov 26, 2008	13.39	13.39	13.37	13.39	604	+1.21(+9.95%)
Nov 25, 2008	12.18	12.18	12.18	12.18	164	-0.42(-3.33%)
Nov 24, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 21, 2008	13.33	13.33	12.60	12.60	3,778	-0.73(-5.48%)
Nov 20, 2008	12.17	13.33	12.17	13.33	985	-0.21(-1.57%)
Nov 13, 2008	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Nov 12, 2008	13.54	13.54	13.54	13.54	1,636	+0.01(+0.05%)
Nov 11, 2008	12.37	13.54	12.36	13.54	1,253	+0.13(+1.00%)
Nov 06, 2008	13.40	13.40	13.40	13.40	1,807	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.