Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.15	21.82	20.28	20.81	95,756	-0.19(-0.90%)
Jan 30, 2018	21.08	21.87	20.60	21.00	59,109	-0.06(-0.28%)
Jan 29, 2018	22.85	22.85	20.85	21.06	238,241	-1.79(-7.83%)
Jan 26, 2018	24.61	24.61	22.71	22.85	123,750	-1.43(-5.89%)
Jan 25, 2018	23.12	24.60	23.02	24.28	96,310	+1.08(+4.66%)
Jan 24, 2018	23.03	24.80	23.03	23.20	129,956	+0.10(+0.43%)
Jan 23, 2018	21.57	23.49	21.57	23.10	71,309	+1.72(+8.04%)
Jan 22, 2018	20.90	21.50	20.83	21.38	77,542	+0.44(+2.10%)
Jan 19, 2018	20.88	21.38	20.66	20.94	93,993	-0.12(-0.57%)
Jan 18, 2018	20.54	21.40	20.45	21.06	97,267	+0.37(+1.79%)
Jan 17, 2018	20.85	21.14	20.25	20.69	125,685	-0.22(-1.05%)
Jan 16, 2018	20.75	21.96	20.75	20.91	151,875	+0.34(+1.65%)
Jan 12, 2018		20.57	20.57	20.57	0	+0.46(+2.29%)
Jan 11, 2018	19.90	20.57	19.55	20.11	140,872	+0.04(+0.20%)
Jan 10, 2018	20.20	20.49	19.49	20.07	69,467	-0.09(-0.45%)
Jan 09, 2018	19.76	20.39	19.76	20.16	80,451	+0.41(+2.08%)
Jan 08, 2018	19.54	20.40	19.50	19.75	136,799	+0.27(+1.39%)
Jan 05, 2018	19.42	20.50	19.31	19.48	105,426	-0.01(-0.05%)
Jan 04, 2018	19.11	19.69	19.03	19.49	72,537	+0.41(+2.15%)
Jan 03, 2018	19.76	20.60	18.72	19.08	205,761	-0.47(-2.40%)
Jan 02, 2018	21.53	21.53	19.06	19.55	255,411	-1.92(-8.94%)
Dec 29, 2017		21.47	21.47	21.47	0	-0.71(-3.20%)
Dec 28, 2017	20.96	22.66	20.74	22.18	118,534	+1.29(+6.18%)
Dec 27, 2017	21.16	22.65	20.39	20.89	61,809	-0.01(-0.05%)
Dec 26, 2017	21.30	21.30	20.37	20.90	81,145	-0.10(-0.48%)
Dec 22, 2017	20.40	21.31	20.38	21.00	252,027	+1.32(+6.71%)
Dec 21, 2017	19.37	20.36	19.07	19.68	261,408	+0.35(+1.81%)
Dec 20, 2017	19.59	19.80	18.92	19.33	135,774	-0.03(-0.15%)
Dec 19, 2017	18.44	19.79	17.90	19.36	137,267	+0.72(+3.86%)
Dec 18, 2017	18.23	19.68	17.54	18.64	189,045	+0.89(+5.01%)
Dec 15, 2017	18.62	19.28	17.00	17.75	130,187	-0.95(-5.08%)
Dec 14, 2017	18.75	18.90	18.33	18.70	111,865	+0.02(+0.08%)
Dec 13, 2017	18.96	19.22	18.01	18.68	186,060	-0.32(-1.66%)
Dec 12, 2017	19.85	19.85	18.90	19.00	216,813	-0.08(-0.42%)
Dec 11, 2017	18.25	19.34	18.14	19.08	134,818	+0.90(+4.95%)
Dec 08, 2017	17.50	18.75	17.35	18.18	268,596	+0.71(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.