Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.300	7.350	7.247	7.350	12,916	+0.16(+2.29%)
Jan 30, 2006	7.185	7.185	7.185	7.185	524	+0.02(+0.27%)
Jan 27, 2006	7.166	7.166	7.166	7.166	1,304	+0.00(+0.00%)
Jan 26, 2006	7.166	7.166	7.166	7.166	0	+0.00(+0.00%)
Jan 25, 2006	6.910	7.166	6.910	7.166	19,161	+0.08(+1.08%)
Jan 24, 2006	6.898	7.090	6.898	7.090	11,638	+0.02(+0.27%)
Jan 23, 2006	7.070	7.070	7.070	7.070	0	+0.00(+0.00%)
Jan 20, 2006	7.166	7.166	7.070	7.070	521	+0.17(+2.44%)
Jan 19, 2006	6.894	7.067	6.894	6.902	6,967	+0.10(+1.46%)
Jan 18, 2006	6.802	6.802	6.802	6.802	260	-0.10(-1.39%)
Jan 17, 2006	6.783	6.898	6.706	6.898	1,330	+0.19(+2.86%)
Jan 13, 2006	6.948	6.975	6.534	6.706	2,805	-0.28(-4.00%)
Jan 12, 2006	7.063	7.090	6.986	6.986	3,653	-0.14(-1.99%)
Jan 11, 2006	7.090	7.128	7.090	7.128	5,670	+0.15(+2.20%)
Jan 10, 2006	6.783	6.975	6.706	6.975	11,481	+0.19(+2.82%)
Jan 09, 2006	6.821	6.821	6.745	6.783	1,304	-0.41(-5.70%)
Jan 06, 2006	7.193	7.193	7.193	7.193	0	+0.00(+0.00%)
Jan 05, 2006	7.090	7.193	7.090	7.193	521	+0.07(+0.91%)
Jan 04, 2006	6.898	7.128	6.898	7.128	5,759	+0.21(+3.05%)
Jan 03, 2006	7.281	7.281	6.898	6.917	3,366	-0.38(-5.25%)
Dec 30, 2005	7.128	7.300	7.128	7.300	3,653	+0.17(+2.42%)
Dec 29, 2005	7.128	7.128	7.128	7.128	260	+0.13(+1.92%)
Dec 28, 2005	6.879	6.994	6.879	6.994	1,565	+0.17(+2.47%)
Dec 27, 2005	6.825	6.825	6.825	6.825	782	-0.09(-1.33%)
Dec 23, 2005	6.917	6.917	6.917	6.917	260	+0.13(+1.86%)
Dec 22, 2005	6.745	6.821	6.745	6.791	3,410	+0.05(+0.74%)
Dec 21, 2005	6.898	6.898	6.741	6.741	1,304	-0.21(-3.09%)
Dec 20, 2005	6.956	6.956	6.956	6.956	652	-0.02(-0.32%)
Dec 19, 2005	6.979	6.979	6.979	6.979	1,385	-0.01(-0.11%)
Dec 16, 2005	6.798	6.986	6.798	6.986	1,304	+0.20(+2.92%)
Dec 15, 2005	6.788	6.788	6.788	6.788	521	-0.01(-0.21%)
Dec 14, 2005	6.825	6.959	6.738	6.802	2,087	+0.10(+1.43%)
Dec 13, 2005	6.706	6.706	6.706	6.706	0	+0.00(+0.00%)
Dec 12, 2005	6.706	6.706	6.706	6.706	835	-0.10(-1.41%)
Dec 09, 2005	6.783	6.802	6.783	6.802	5,479	+0.12(+1.84%)
Dec 08, 2005	6.683	6.683	6.680	6.680	782	-0.11(-1.64%)
Dec 07, 2005	6.611	6.795	6.611	6.791	9,091	+0.22(+3.31%)
Dec 06, 2005	6.745	6.745	6.572	6.573	4,783	-0.23(-3.37%)
Dec 05, 2005	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)
Dec 02, 2005	6.806	6.806	6.802	6.802	782	+0.13(+2.01%)
Dec 01, 2005	6.668	6.668	6.668	6.668	260	-0.18(-2.68%)
Nov 30, 2005	6.764	6.852	6.605	6.852	3,739	+0.09(+1.36%)
Nov 29, 2005	6.760	6.760	6.760	6.760	0	+0.00(+0.00%)
Nov 28, 2005	6.534	6.760	6.534	6.760	2,766	+0.23(+3.46%)
Nov 25, 2005	6.534	6.534	6.534	6.534	0	+0.00(+0.00%)
Nov 23, 2005	6.534	6.534	6.534	6.534	0	+0.00(+0.00%)
Nov 22, 2005	6.534	6.534	6.534	6.534	782	-0.24(-3.51%)
Nov 21, 2005	6.772	6.772	6.772	6.772	8,089	+0.24(+3.70%)
Nov 18, 2005	6.599	6.599	6.488	6.530	2,087	-0.08(-1.23%)
Nov 17, 2005	6.764	6.764	6.611	6.612	3,942	-0.14(-2.04%)
Nov 16, 2005	6.749	6.749	6.749	6.749	0	+0.00(+0.00%)
Nov 15, 2005	6.749	6.749	6.749	6.749	0	+0.00(+0.00%)
Nov 14, 2005	6.749	6.749	6.749	6.749	0	+0.00(+0.00%)
Nov 11, 2005	6.749	6.749	6.749	6.749	287	-0.05(-0.78%)
Nov 10, 2005	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)
Nov 09, 2005	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)
Nov 08, 2005	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)
Nov 07, 2005	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)
Nov 04, 2005	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)
Nov 03, 2005	6.802	6.802	6.802	6.802	881	-0.02(-0.22%)
Nov 02, 2005	6.818	6.818	6.818	6.818	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.