Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.800	3.087	2.740	2.890	296,951	+0.11(+3.96%)
Jan 30, 2018	2.880	2.880	2.760	2.780	62,898	-0.17(-5.76%)
Jan 29, 2018	3.080	3.100	2.937	2.950	44,400	-0.14(-4.53%)
Jan 26, 2018	3.140	3.160	2.950	3.090	81,195	-0.04(-1.28%)
Jan 25, 2018	3.290	3.329	3.110	3.130	70,564	-0.16(-4.86%)
Jan 24, 2018	3.340	3.340	3.280	3.290	35,978	-0.04(-1.20%)
Jan 23, 2018	3.300	3.340	3.300	3.330	31,432	-0.01(-0.30%)
Jan 22, 2018	3.350	3.370	3.291	3.340	43,701	+0.01(+0.30%)
Jan 19, 2018	3.400	3.430	3.310	3.330	46,516	-0.11(-3.20%)
Jan 18, 2018	3.360	3.450	3.330	3.440	59,318	+0.08(+2.38%)
Jan 17, 2018	3.350	3.370	3.300	3.360	43,291	+0.00(+0.00%)
Jan 16, 2018	3.470	3.510	3.330	3.360	71,207	-0.12(-3.45%)
Jan 12, 2018		3.480	3.480	3.480	0	-0.08(-2.25%)
Jan 11, 2018	3.350	3.650	3.350	3.560	196,355	+0.18(+5.33%)
Jan 10, 2018	3.410	3.501	3.203	3.380	79,340	-0.06(-1.89%)
Jan 09, 2018	3.750	3.760	3.430	3.445	125,803	-0.30(-7.89%)
Jan 08, 2018	4.000	4.000	3.660	3.740	126,852	-0.33(-8.11%)
Jan 05, 2018	4.120	4.160	3.970	4.070	83,206	-0.06(-1.45%)
Jan 04, 2018	4.120	4.130	3.830	4.130	83,015	+0.02(+0.49%)
Jan 03, 2018	4.120	4.260	3.970	4.110	100,197	-0.01(-0.24%)
Jan 02, 2018	3.680	4.250	3.610	4.120	377,627	+0.45(+12.26%)
Dec 29, 2017		3.670	3.670	3.670	0	-0.18(-4.68%)
Dec 28, 2017	3.800	3.870	3.563	3.850	147,684	+0.03(+0.79%)
Dec 27, 2017	3.630	3.870	3.610	3.820	230,294	+0.18(+4.95%)
Dec 26, 2017	3.550	3.750	3.400	3.640	132,854	+0.04(+1.11%)
Dec 22, 2017	3.670	3.760	3.209	3.600	286,998	-0.07(-1.91%)
Dec 21, 2017	3.390	4.500	2.900	3.670	1,170,627	+0.23(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.