Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.95			14.19	31,784	+0.55(+4.03%)
Jan 28, 2022	13.85	14.00	13.39	13.64	13,518	-0.11(-0.80%)
Jan 27, 2022	13.64	15.69	12.84	13.75	46,687	-0.27(-1.93%)
Jan 26, 2022	15.41	15.41	13.41	14.02	35,559	-0.91(-6.10%)
Jan 25, 2022	14.58	15.35	14.51	14.93	10,026	+0.22(+1.50%)
Jan 24, 2022	15.00	15.00	14.00	14.71	26,307	-0.39(-2.58%)
Jan 21, 2022	16.60	16.60	15.00	15.10	23,203	-1.49(-9.01%)
Jan 20, 2022	17.23	17.88	16.21	16.59	22,967	-0.84(-4.79%)
Jan 19, 2022	17.79	17.79	17.13	17.43	12,187	-0.16(-0.91%)
Jan 18, 2022	17.64	17.99	17.25	17.59	8,214	-0.19(-1.07%)
Jan 14, 2022				17.78	0	+0.28(+1.60%)
Jan 13, 2022	17.57	17.87	16.90	17.50	9,438	+0.25(+1.45%)
Jan 12, 2022	17.50	17.82	16.77	17.25	11,053	-0.22(-1.26%)
Jan 11, 2022	16.60	18.21	16.60	17.47	14,263	+0.72(+4.30%)
Jan 10, 2022	15.96	17.03	15.80	16.75	8,424	+0.33(+2.01%)
Jan 07, 2022	15.91	16.50	15.91	16.42	15,103	+0.56(+3.53%)
Jan 06, 2022	16.14	16.66	15.61	15.86	13,848	-0.28(-1.73%)
Jan 05, 2022	17.49	17.91	15.66	16.14	33,376	-1.80(-10.03%)
Jan 04, 2022	17.51	18.01	15.08	17.94	52,705	+0.44(+2.51%)
Jan 03, 2022	18.89	18.89	17.50	17.50	24,707	-1.05(-5.66%)
Dec 31, 2021	20.15	20.32	18.55	18.55	42,291	-1.85(-9.07%)
Dec 30, 2021	19.83	20.40	18.93	20.40	9,062	+1.28(+6.69%)
Dec 29, 2021	19.34	19.50	18.78	19.12	13,315	-0.94(-4.69%)
Dec 28, 2021	20.10	22.29	19.73	20.06	34,303	+0.16(+0.80%)
Dec 27, 2021	20.50	21.97	19.41	19.90	30,216	-0.21(-1.04%)
Dec 23, 2021	19.59	20.41	19.20	20.11	23,304	+0.69(+3.55%)
Dec 22, 2021	18.73	19.96	18.46	19.42	20,439	+0.92(+4.97%)
Dec 21, 2021	17.65	19.30	17.58	18.50	43,274	+1.18(+6.81%)
Dec 20, 2021	18.42	18.97	17.20	17.32	32,678	-1.36(-7.28%)
Dec 17, 2021	18.38	18.98	17.01	18.68	20,975	+0.24(+1.30%)
Dec 16, 2021	19.02	19.49	17.65	18.44	35,248	-0.22(-1.18%)
Dec 15, 2021	18.46	18.80	17.00	18.66	38,515	+0.21(+1.14%)
Dec 14, 2021	19.38	19.38	18.07	18.45	17,716	-1.16(-5.92%)
Dec 13, 2021	20.49	20.50	19.23	19.61	10,141	-0.74(-3.64%)
Dec 10, 2021	20.00	20.37	19.68	20.35	11,952	+0.72(+3.67%)
Dec 09, 2021	20.84	20.84	19.63	19.63	6,172	-1.12(-5.40%)
Dec 08, 2021	20.31	21.18	20.31	20.75	8,133	+0.44(+2.17%)
Dec 07, 2021	20.15	21.70	18.72	20.31	26,239	+0.32(+1.60%)
Dec 06, 2021	19.56	20.19	18.02	19.99	28,424	+0.02(+0.10%)
Dec 03, 2021	19.45	20.41	18.07	19.97	34,074	+0.54(+2.78%)
Dec 02, 2021	19.43	20.07	18.55	19.43	32,342	-0.57(-2.85%)
Dec 01, 2021	20.57	21.42	19.56	20.00	18,959	-0.47(-2.30%)
Nov 30, 2021	21.65	21.82	21.23	20.47	20,074	-1.29(-5.93%)
Nov 29, 2021	22.34	23.24	21.70	21.76	19,369	-0.24(-1.09%)
Nov 26, 2021	21.68	22.54	20.92	22.00	6,943	-0.16(-0.72%)
Nov 24, 2021	20.82	22.61	20.52	22.16	19,430	+0.57(+2.64%)
Nov 23, 2021	22.45	22.45	20.26	21.59	56,018	-0.81(-3.62%)
Nov 22, 2021	23.98	25.17	21.79	22.40	53,972	-1.22(-5.17%)
Nov 19, 2021	23.85	25.20	23.40	23.62	32,019	-1.06(-4.29%)
Nov 18, 2021	24.81	24.72	24.01	24.68	22,236	-0.32(-1.28%)
Nov 17, 2021	23.81	25.13	23.77	25.00	45,769	+0.15(+0.60%)
Nov 16, 2021	24.37	25.00	23.92	24.85	39,621	+0.70(+2.90%)
Nov 15, 2021	23.70	24.74	22.96	24.15	76,124	+0.07(+0.29%)
Nov 12, 2021	24.61	24.61	23.36	24.08	27,132	-0.10(-0.41%)
Nov 11, 2021	24.46	24.92	23.23	24.18	45,980	-0.45(-1.83%)
Nov 10, 2021	22.38	24.63		24.63	60,063	+1.41(+6.07%)
Nov 09, 2021	23.51	23.56	21.50	23.22	68,346	+1.24(+5.64%)
Nov 08, 2021	23.65	23.65	21.22	21.98	108,956	-0.61(-2.70%)
Nov 05, 2021	30.60	30.65	21.00	22.59	317,610	-7.95(-26.03%)
Nov 04, 2021	31.66	32.47	29.13	30.54	58,824	-1.63(-5.07%)
Nov 03, 2021	29.99	32.40	29.55	32.17	33,601	+1.74(+5.72%)
Nov 02, 2021	28.50	30.44	28.50	30.43	20,179	+1.22(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.