Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.422	2.670	2.391	2.570	20,582	+0.18(+7.53%)
Jan 30, 2023	2.200	2.440	2.200	2.390	23,916	+0.22(+10.13%)
Jan 27, 2023	2.070	2.300	2.050	2.170	23,551	+0.11(+5.34%)
Jan 26, 2023	1.980	2.060	1.970	2.060	78,053	+0.06(+3.26%)
Jan 25, 2023	2.000	2.015	1.950	1.995	56,946	-0.00(-0.25%)
Jan 24, 2023	1.950	2.051	1.950	2.000	61,684	+0.00(+0.00%)
Jan 23, 2023	2.060	2.075	1.980	2.000	7,897	+0.00(+0.00%)
Jan 20, 2023	2.050	2.080	1.950	2.000	74,472	-0.02(-0.99%)
Jan 19, 2023	1.950	2.080	1.950	2.020	42,437	+0.03(+1.51%)
Jan 18, 2023	2.070	2.070	1.945	1.990	29,319	-0.14(-6.57%)
Jan 17, 2023	1.950	2.380	1.950	2.130	77,729	+0.18(+9.23%)
Jan 13, 2023	2.050	2.060	1.907	1.950	4,340	-0.04(-2.01%)
Jan 12, 2023	1.840	1.990	1.840	1.990	20,333	+0.13(+6.99%)
Jan 11, 2023	2.050	2.177	1.850	1.860	25,762	-0.15(-7.46%)
Jan 10, 2023	2.000	2.060	1.990	2.010	6,367	+0.04(+2.03%)
Jan 09, 2023	1.850	2.030	1.850	1.970	27,762	+0.18(+10.06%)
Jan 06, 2023	1.840	1.866	1.770	1.790	26,709	-0.06(-3.24%)
Jan 05, 2023	1.850	1.880	1.800	1.850	21,373	-0.03(-1.60%)
Jan 04, 2023	1.950	1.950	1.822	1.880	24,116	+0.00(+0.00%)
Jan 03, 2023	2.050	2.155	1.880	1.880	32,021	-0.19(-9.18%)
Dec 30, 2022	1.980	2.100	1.900	2.070	68,021	-0.01(-0.48%)
Dec 29, 2022	1.980	2.080	1.940	2.080	64,987	+0.08(+4.00%)
Dec 28, 2022	1.960	2.000	1.920	2.000	30,384	+0.02(+1.01%)
Dec 27, 2022	2.030	2.030	1.930	1.980	26,075	-0.10(-4.81%)
Dec 23, 2022	2.100	2.101	1.920	2.080	135,251	+0.09(+4.52%)
Dec 22, 2022	1.850	2.000	1.780	1.990	81,667	+0.20(+11.17%)
Dec 21, 2022	1.620	1.870	1.570	1.790	174,673	+0.25(+16.23%)
Dec 20, 2022	1.410	1.671	1.380	1.540	445,997	+0.16(+11.59%)
Dec 19, 2022	1.500	1.500	1.340	1.380	36,735	-0.08(-5.48%)
Dec 16, 2022	1.480	1.553	1.420	1.460	91,164	-0.03(-2.01%)
Dec 15, 2022	1.530	1.570	1.470	1.490	63,173	-0.03(-1.97%)
Dec 14, 2022	1.490	1.565	1.470	1.520	43,092	-0.02(-1.30%)
Dec 13, 2022	1.608	1.608	1.520	1.540	12,325	-0.01(-0.65%)
Dec 12, 2022	1.590	1.590	1.460	1.550	55,687	+0.06(+4.03%)
Dec 09, 2022	1.610	1.760	1.490	1.490	35,835	-0.12(-7.45%)
Dec 08, 2022	1.530	1.810	1.520	1.610	23,743	+0.05(+3.21%)
Dec 07, 2022	1.580	1.620	1.511	1.560	6,244	-0.06(-3.70%)
Dec 06, 2022	1.730	1.740	1.570	1.620	39,934	-0.09(-5.26%)
Dec 05, 2022	1.810	1.870	1.690	1.710	29,582	-0.07(-3.93%)
Dec 02, 2022	1.620	1.930	1.610	1.780	25,348	+0.16(+9.88%)
Dec 01, 2022	1.690	1.740	1.593	1.620	32,824	-0.03(-1.82%)
Nov 30, 2022	1.610	1.670	1.610	1.650	39,903	+0.01(+0.61%)
Nov 29, 2022	1.600	1.640	1.590	1.640	16,429	+0.04(+2.50%)
Nov 28, 2022	1.500	1.610	1.500	1.600	25,504	+0.04(+2.56%)
Nov 25, 2022	1.510	1.560	1.480	1.560	38,843	+0.05(+3.31%)
Nov 23, 2022	1.560	1.560	1.450	1.510	96,954	-0.08(-5.03%)
Nov 22, 2022	1.650	1.660	1.590	1.590	22,069	-0.03(-1.85%)
Nov 21, 2022	1.740	1.740	1.600	1.620	42,135	-0.08(-4.71%)
Nov 18, 2022	1.730	1.730	1.630	1.700	8,983	-0.01(-0.29%)
Nov 17, 2022	1.680	1.735	1.680	1.705	15,698	-0.03(-2.01%)
Nov 16, 2022	1.610	1.740	1.600	1.740	58,243	+0.15(+9.43%)
Nov 15, 2022	1.690	1.700	1.540	1.590	151,516	-0.01(-0.63%)
Nov 14, 2022	1.640	1.765	1.570	1.600	42,372	+0.03(+1.91%)
Nov 11, 2022	1.620	1.635	1.570	1.570	15,383	-0.10(-5.99%)
Nov 10, 2022	1.810	2.020	1.620	1.670	23,960	+0.00(+0.00%)
Nov 09, 2022	1.690	1.730	1.650	1.670	12,457	-0.07(-4.02%)
Nov 08, 2022	1.670	1.800	1.670	1.740	29,161	-0.07(-3.87%)
Nov 07, 2022	1.600	1.898	1.540	1.810	2,395,138	+0.21(+13.12%)
Nov 04, 2022	1.630	1.650	1.576	1.600	14,482	-0.06(-3.61%)
Nov 03, 2022	1.650	1.820	1.650	1.660	33,536	+0.00(+0.00%)
Nov 02, 2022	1.680	1.730	1.635	1.660	38,050	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.