Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.710	7.786	7.596	7.733	485,025	+0.03(+0.39%)
Jan 30, 2013	7.786	7.794	7.664	7.702	333,741	-0.11(-1.46%)
Jan 29, 2013	7.893	7.946	7.801	7.816	218,072	-0.11(-1.34%)
Jan 28, 2013	7.984	7.984	7.885	7.923	334,335	-0.05(-0.67%)
Jan 25, 2013	7.984	8.090	7.908	7.976	324,669	+0.01(+0.10%)
Jan 24, 2013	7.862	7.969	7.832	7.969	202,409	+0.13(+1.65%)
Jan 23, 2013	7.832	7.862	7.710	7.839	251,739	+0.02(+0.29%)
Jan 22, 2013	7.611	7.824	7.589	7.816	384,751	+0.18(+2.39%)
Jan 18, 2013	7.657	7.677	7.558	7.634	374,362	-0.04(-0.50%)
Jan 17, 2013	7.566	7.695	7.535	7.672	162,604	+0.14(+1.82%)
Jan 16, 2013	7.619	7.619	7.505	7.535	253,412	-0.08(-1.00%)
Jan 15, 2013	7.459	7.634	7.459	7.611	176,142	+0.12(+1.57%)
Jan 14, 2013	7.429	7.528	7.429	7.493	128,494	+0.07(+0.97%)
Jan 11, 2013	7.459	7.459	7.345	7.421	169,898	-0.02(-0.31%)
Jan 10, 2013	7.520	7.611	7.429	7.444	339,398	-0.07(-0.91%)
Jan 09, 2013	7.436	7.528	7.436	7.512	205,584	+0.08(+1.02%)
Jan 08, 2013	7.330	7.444	7.261	7.436	307,965	+0.10(+1.35%)
Jan 07, 2013	7.353	7.368	7.292	7.337	181,516	-0.06(-0.82%)
Jan 04, 2013	7.261	7.436	7.223	7.398	257,556	+0.18(+2.53%)
Jan 03, 2013	7.239	7.246	7.170	7.216	304,513	-0.02(-0.21%)
Jan 02, 2013	7.140	7.284	6.995	7.231	446,897	+0.24(+3.37%)
Dec 31, 2012	6.896	7.003	6.843	6.995	358,832	+0.07(+0.99%)
Dec 28, 2012	6.927	6.988	6.881	6.927	291,813	-0.02(-0.33%)
Dec 27, 2012	6.881	6.980	6.782	6.950	889,749	+0.11(+1.56%)
Dec 26, 2012	6.866	6.874	6.790	6.843	408,954	-0.01(-0.11%)
Dec 24, 2012	6.904	6.919	6.744	6.851	215,721	-0.04(-0.55%)
Dec 21, 2012	6.828	6.912	6.714	6.889	882,287	+0.03(+0.44%)
Dec 20, 2012	6.813	6.858	6.775	6.858	969,320	+0.05(+0.67%)
Dec 19, 2012	6.706	6.843	6.706	6.813	727,739	+0.12(+1.82%)
Dec 18, 2012	6.699	6.760	6.661	6.691	597,561	-0.02(-0.23%)
Dec 17, 2012	6.706	6.722	6.630	6.706	288,590	+0.02(+0.23%)
Dec 14, 2012	6.722	6.767	6.691	6.691	258,169	-0.05(-0.79%)
Dec 13, 2012	6.782	6.798	6.737	6.744	308,393	-0.02(-0.34%)
Dec 12, 2012	6.767	6.836	6.653	6.767	356,040	+0.03(+0.45%)
Dec 11, 2012	6.774	6.782	6.699	6.737	382,138	+0.02(+0.34%)
Dec 10, 2012	6.744	6.789	6.699	6.714	210,409	-0.03(-0.45%)
Dec 07, 2012	6.759	6.774	6.677	6.744	301,178	+0.04(+0.56%)
Dec 06, 2012	6.774	6.774	6.707	6.707	300,102	-0.06(-0.89%)
Dec 05, 2012	6.737	6.774	6.669	6.767	410,758	+0.07(+1.01%)
Dec 04, 2012	6.789	6.789	6.677	6.699	381,534	-0.06(-0.89%)
Nov 30, 2012	6.805	6.805	6.654	6.759	452,021	-0.02(-0.22%)
Nov 29, 2012	6.707	6.774	6.677	6.774	401,808	+0.09(+1.35%)
Nov 28, 2012	6.616	6.684	6.556	6.684	732,407	+0.06(+0.91%)
Nov 27, 2012	6.722	6.730	6.616	6.624	264,941	-0.11(-1.62%)
Nov 26, 2012	6.759	6.774	6.616	6.733	358,530	-0.02(-0.28%)
Nov 23, 2012	6.752	6.778	6.654	6.752	141,660	+0.03(+0.45%)
Nov 21, 2012	6.722	6.737	6.646	6.722	293,385	+0.03(+0.45%)
Nov 20, 2012	6.662	6.850	6.654	6.692	147,724	+0.01(+0.11%)
Nov 19, 2012	6.631	6.692	6.631	6.684	457,302	+0.10(+1.49%)
Nov 16, 2012	6.549	6.628	6.511	6.586	292,308	+0.02(+0.23%)
Nov 15, 2012	6.556	6.767	6.519	6.571	442,611	+0.00(+0.00%)
Nov 14, 2012	6.616	6.646	6.511	6.571	452,264	-0.04(-0.68%)
Nov 13, 2012	6.692	6.692	6.586	6.616	416,268	-0.08(-1.13%)
Nov 12, 2012	6.631	6.707	6.534	6.692	297,908	+0.10(+1.48%)
Nov 09, 2012	6.564	6.677	6.496	6.594	188,181	+0.05(+0.69%)
Nov 08, 2012	6.759	6.925	6.511	6.549	331,152	+0.23(+3.69%)
Nov 07, 2012	6.368	6.368	6.210	6.315	188,537	-0.12(-1.87%)
Nov 06, 2012	6.330	6.443	6.293	6.436	333,280	+0.10(+1.54%)
Nov 05, 2012	6.255	6.372	6.210	6.338	195,618	+0.09(+1.48%)
Nov 02, 2012	6.255	6.360	6.097	6.246	674,463	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.