Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.52	29.11	27.93	28.16	555,160	-0.27(-0.95%)
Jan 28, 2011	28.15	28.90	28.12	28.43	575,067	+0.18(+0.64%)
Jan 27, 2011	28.52	28.59	27.77	28.25	326,777	-0.26(-0.91%)
Jan 26, 2011	28.20	28.79	27.80	28.51	296,545	+0.30(+1.06%)
Jan 25, 2011	27.66	28.24	27.42	28.21	742,649	+0.36(+1.29%)
Jan 24, 2011	27.50	27.89	27.14	27.85	394,281	+0.46(+1.68%)
Jan 21, 2011	28.48	28.48	27.30	27.39	711,814	-0.86(-3.04%)
Jan 20, 2011	27.73	29.08	27.25	28.25	482,941	+0.47(+1.69%)
Jan 19, 2011	28.47	28.78	27.18	27.78	855,826	-0.66(-2.32%)
Jan 18, 2011	27.69	28.51	27.54	28.44	452,742	+0.47(+1.68%)
Jan 14, 2011	28.55	28.73	27.79	27.97	658,847	-0.68(-2.37%)
Jan 13, 2011	29.08	29.08	28.54	28.65	263,420	-0.39(-1.34%)
Jan 12, 2011	28.92	29.57	28.51	29.04	500,152	+0.29(+1.01%)
Jan 11, 2011	29.49	29.49	28.31	28.75	666,895	-0.73(-2.48%)
Jan 10, 2011	29.23	29.61	28.55	29.48	781,388	+0.06(+0.20%)
Jan 07, 2011	29.99	30.11	28.69	29.42	515,711	-0.49(-1.64%)
Jan 06, 2011	30.70	30.70	29.63	29.91	1,178,209	-0.74(-2.41%)
Jan 05, 2011	30.52	30.85	30.00	30.65	299,137	-0.02(-0.07%)
Jan 04, 2011	31.59	31.59	30.32	30.67	362,428	-0.80(-2.54%)
Jan 03, 2011	30.92	31.57	30.79	31.47	224,807	+0.82(+2.68%)
Dec 31, 2010	30.93	31.10	30.64	30.65	143,195	-0.38(-1.22%)
Dec 30, 2010	30.65	31.20	30.42	31.03	120,662	+0.29(+0.94%)
Dec 29, 2010	30.29	30.99	30.27	30.74	138,714	+0.36(+1.18%)
Dec 28, 2010	31.14	31.14	30.20	30.38	169,014	-0.81(-2.60%)
Dec 27, 2010	30.68	31.21	30.01	31.19	189,111	+0.34(+1.10%)
Dec 23, 2010	30.89	31.25	30.61	30.85	144,543	-0.09(-0.29%)
Dec 22, 2010	30.83	31.13	30.65	30.94	151,201	+0.07(+0.23%)
Dec 21, 2010	30.60	31.27	30.39	30.87	287,148	+0.42(+1.38%)
Dec 20, 2010	30.40	30.78	30.16	30.45	206,576	+0.13(+0.43%)
Dec 17, 2010	30.74	30.74	30.27	30.32	909,222	-0.42(-1.37%)
Dec 16, 2010	30.14	30.76	29.82	30.74	247,481	+0.64(+2.13%)
Dec 15, 2010	29.46	30.36	29.01	30.10	324,185	+0.67(+2.28%)
Dec 14, 2010	29.64	29.64	29.16	29.43	285,858	-0.21(-0.69%)
Dec 13, 2010	30.19	30.35	29.62	29.64	404,601	-0.54(-1.81%)
Dec 10, 2010	30.70	30.70	30.05	30.18	226,251	-0.45(-1.47%)
Dec 09, 2010	30.87	30.87	30.31	30.63	212,771	-0.09(-0.29%)
Dec 08, 2010	30.79	30.95	30.48	30.72	383,500	+0.03(+0.10%)
Dec 07, 2010	30.63	31.15	30.48	30.69	657,181	+0.42(+1.39%)
Dec 06, 2010	29.92	30.36	29.90	30.27	505,243	+0.31(+1.03%)
Dec 03, 2010	28.61	30.12	28.40	29.96	843,037	+1.33(+4.65%)
Dec 02, 2010	28.69	29.00	28.26	28.63	336,873	+0.01(+0.03%)
Dec 01, 2010	28.95	28.98	28.52	28.62	521,803	+0.27(+0.95%)
Nov 30, 2010	28.00	28.46	27.75	28.35	909,362	+0.07(+0.25%)
Nov 29, 2010	28.00	28.49	27.42	28.28	809,967	+0.09(+0.32%)
Nov 26, 2010	28.00	28.41	27.80	28.19	129,828	-0.05(-0.18%)
Nov 24, 2010	28.17	28.24	28.24	28.24	544,408	+0.23(+0.82%)
Nov 23, 2010	28.01	28.25	27.64	28.01	454,338	-0.34(-1.20%)
Nov 22, 2010	28.22	28.68	28.00	28.35	472,444	+0.01(+0.04%)
Nov 19, 2010	28.12	28.50	27.79	28.34	212,955	+0.15(+0.53%)
Nov 18, 2010	27.87	29.07	27.76	28.19	479,964	+0.66(+2.40%)
Nov 17, 2010	27.29	28.02	27.05	27.53	504,558	+0.26(+0.95%)
Nov 16, 2010	27.34	27.95	27.00	27.27	549,629	-0.22(-0.80%)
Nov 15, 2010	27.57	27.89	27.42	27.49	999,240	-0.01(-0.04%)
Nov 12, 2010	26.94	27.69	26.93	27.50	691,978	+0.17(+0.62%)
Nov 11, 2010	27.08	27.60	26.70	27.33	420,981	-0.11(-0.40%)
Nov 10, 2010	26.98	27.47	26.62	27.44	716,353	+0.52(+1.93%)
Nov 09, 2010	26.77	27.09	26.40	26.92	810,928	+0.15(+0.56%)
Nov 08, 2010	26.25	26.97	25.76	26.77	755,043	+0.53(+2.02%)
Nov 05, 2010	26.11	27.02	26.11	26.24	1,211,952	+0.07(+0.27%)
Nov 04, 2010	26.63	26.85	25.50	26.17	1,355,455	-0.38(-1.43%)
Nov 03, 2010	28.99	28.99	26.16	26.55	3,681,049	-3.20(-10.76%)
Nov 02, 2010	29.48	30.03	28.74	29.75	520,539	+0.57(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.