Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.660	2.790	2.660	2.700	83,013	+0.05(+1.89%)
Jan 28, 2016	2.670	2.710	2.650	2.650	51,672	-0.03(-1.12%)
Jan 27, 2016	2.710	2.740	2.670	2.680	35,048	+0.00(+0.00%)
Jan 26, 2016	2.710	2.750	2.680	2.680	33,962	+0.00(+0.00%)
Jan 25, 2016	2.710	2.830	2.670	2.680	276,431	-0.01(-0.37%)
Jan 22, 2016	2.650	2.700	2.630	2.690	81,148	+0.06(+2.28%)
Jan 21, 2016	2.610	2.630	2.550	2.630	215,399	+0.04(+1.54%)
Jan 20, 2016	2.420	2.620	2.385	2.590	152,994	+0.12(+4.86%)
Jan 19, 2016	2.510	2.510	2.370	2.470	30,566	+0.01(+0.41%)
Jan 15, 2016	2.400	2.460	2.460	2.460	89,100	+0.02(+0.82%)
Jan 14, 2016	2.500	2.510	2.390	2.440	243,524	-0.06(-2.40%)
Jan 13, 2016	2.520	2.520	2.400	2.500	95,045	+0.01(+0.40%)
Jan 12, 2016	2.350	2.560	2.350	2.490	123,436	+0.22(+9.69%)
Jan 11, 2016	2.340	2.350	2.250	2.270	57,798	-0.04(-1.73%)
Jan 08, 2016	2.420	2.430	2.270	2.310	111,359	-0.05(-2.12%)
Jan 07, 2016	2.520	2.520	2.290	2.360	249,968	-0.19(-7.45%)
Jan 06, 2016	2.730	2.730	2.530	2.550	68,496	-0.08(-3.04%)
Jan 05, 2016	2.710	2.720	2.630	2.630	96,838	-0.09(-3.31%)
Jan 04, 2016	2.750	2.750	2.650	2.720	73,647	-0.05(-1.81%)
Dec 31, 2015	2.750	2.770	2.770	2.770	105,600	+0.02(+0.73%)
Dec 30, 2015	2.720	2.750	2.620	2.750	60,316	+0.01(+0.36%)
Dec 29, 2015	2.740	2.760	2.710	2.740	49,701	+0.03(+1.11%)
Dec 28, 2015	2.680	2.760	2.680	2.710	18,176	+0.06(+2.26%)
Dec 24, 2015	2.760	2.650	2.650	2.650	76,600	-0.10(-3.64%)
Dec 23, 2015	2.710	2.770	2.710	2.750	18,558	+0.03(+1.10%)
Dec 22, 2015	2.740	2.780	2.690	2.720	91,810	-0.04(-1.45%)
Dec 21, 2015	2.740	2.790	2.710	2.760	75,506	+0.02(+0.73%)
Dec 18, 2015	2.570	2.740	2.605	2.740	44,942	+0.14(+5.19%)
Dec 17, 2015	2.600	2.690	2.600	2.605	91,754	-0.02(-0.58%)
Dec 16, 2015	2.650	2.720	2.600	2.620	90,168	-0.05(-1.87%)
Dec 15, 2015	2.610	2.680	2.588	2.670	82,508	+0.06(+2.30%)
Dec 14, 2015	2.620	2.649	2.580	2.610	60,444	-0.04(-1.51%)
Dec 11, 2015	2.730	2.790	2.650	2.650	30,215	-0.13(-4.68%)
Dec 10, 2015	2.660	2.800	2.660	2.780	57,480	+0.17(+6.51%)
Dec 09, 2015	2.790	2.810	2.610	2.610	34,288	-0.18(-6.45%)
Dec 08, 2015	2.730	2.810	2.730	2.790	57,944	+0.06(+2.20%)
Dec 07, 2015	2.780	2.780	2.700	2.730	86,840	-0.04(-1.44%)
Dec 04, 2015	2.700	2.790	2.700	2.770	104,688	+0.07(+2.59%)
Dec 03, 2015	2.690	2.710	2.640	2.700	568,282	-0.01(-0.37%)
Dec 02, 2015	2.670	2.750	2.670	2.710	47,319	+0.02(+0.74%)
Dec 01, 2015	2.650	2.710	2.620	2.690	26,230	+0.04(+1.51%)
Nov 30, 2015	2.670	2.700	2.640	2.650	34,574	-0.05(-1.85%)
Nov 27, 2015	2.690	2.720	2.640	2.700	36,770	+0.02(+0.75%)
Nov 25, 2015	2.630	2.680	2.680	2.680	49,400	-0.04(-1.47%)
Nov 24, 2015	2.780	2.780	2.670	2.720	38,427	-0.02(-0.73%)
Nov 23, 2015	2.700	2.740	2.650	2.740	66,158	+0.04(+1.48%)
Nov 20, 2015	2.700	2.720	2.650	2.700	39,295	+0.00(+0.00%)
Nov 19, 2015	2.700	2.750	2.670	2.700	64,742	+0.01(+0.37%)
Nov 18, 2015	2.670	2.750	2.660	2.690	761,756	+0.00(+0.00%)
Nov 17, 2015	2.780	2.850	2.630	2.690	555,411	-0.11(-3.93%)
Nov 16, 2015	2.770	2.800	2.680	2.800	66,629	+0.12(+4.48%)
Nov 13, 2015	2.690	2.840	2.660	2.680	128,171	+0.01(+0.37%)
Nov 12, 2015	2.790	2.820	2.650	2.670	400,380	-0.18(-6.32%)
Nov 11, 2015	2.780	2.850	2.680	2.850	142,423	+0.08(+2.89%)
Nov 10, 2015	2.800	2.800	2.750	2.770	42,258	-0.03(-1.07%)
Nov 09, 2015	2.780	2.800	2.750	2.800	50,013	+0.02(+0.72%)
Nov 06, 2015	2.780	2.850	2.700	2.780	57,678	+0.03(+1.09%)
Nov 05, 2015	2.810	2.810	2.730	2.750	60,306	-0.04(-1.43%)
Nov 04, 2015	2.780	2.805	2.740	2.790	60,980	+0.05(+1.82%)
Nov 03, 2015	2.750	2.780	2.730	2.740	105,971	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.