Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9658	0.9658	0.8620	0.8700	1,230,227	-0.08(-8.90%)
Jan 30, 2018	0.9790	0.9800	0.9515	0.9550	447,827	-0.03(-2.57%)
Jan 29, 2018	0.9704	1.020	0.9501	0.9802	1,379,177	+0.01(+0.99%)
Jan 26, 2018	1.020	1.020	0.9510	0.9706	971,346	-0.04(-3.90%)
Jan 25, 2018	1.030	1.070	1.000	1.010	710,945	-0.02(-1.94%)
Jan 24, 2018	1.030	1.090	1.020	1.030	668,717	+0.00(+0.00%)
Jan 23, 2018	1.000	1.040	0.9850	1.030	227,656	+0.02(+1.98%)
Jan 22, 2018	1.040	1.050	1.000	1.010	362,494	-0.02(-1.94%)
Jan 19, 2018	1.020	1.030	0.9740	1.030	571,971	+0.02(+1.98%)
Jan 18, 2018	1.020	1.040	0.9900	1.010	565,483	+0.00(+0.00%)
Jan 17, 2018	1.050	1.079	0.9800	1.010	817,703	-0.03(-2.88%)
Jan 16, 2018	1.120	1.120	1.000	1.040	854,916	-0.06(-5.45%)
Jan 12, 2018		1.100	1.100	1.100	0	-0.03(-2.65%)
Jan 11, 2018	1.120	1.190	1.100	1.130	750,759	+0.00(+0.00%)
Jan 10, 2018		1.140	1.030	1.130	1,389,582	+0.06(+5.61%)
Jan 09, 2018	1.200	1.209	1.050	1.070	1,951,187	-0.12(-10.08%)
Jan 08, 2018	1.220	1.270	1.160	1.190	1,489,915	-0.02(-1.65%)
Jan 05, 2018	1.150	1.380	1.120	1.210	4,347,105	+0.10(+9.01%)
Jan 04, 2018	1.080	1.130	1.030	1.110	1,887,896	+0.07(+6.73%)
Jan 03, 2018	0.9800	1.140	0.9611	1.040	3,127,016	+0.05(+4.80%)
Jan 02, 2018	1.000	1.005	0.9406	0.9924	1,117,208	-0.01(-1.25%)
Dec 29, 2017		1.005	1.005	1.005	0	-0.04(-3.37%)
Dec 28, 2017	1.120	1.150	0.9809	1.040	1,596,325	-0.05(-4.59%)
Dec 27, 2017	1.000	1.110	0.9699	1.090	1,838,578	+0.08(+7.92%)
Dec 26, 2017	1.040	1.040	0.8700	1.010	1,977,519	+0.02(+1.99%)
Dec 22, 2017	1.020	1.150	0.9500	0.9903	5,289,162	-0.20(-16.78%)
Dec 21, 2017	0.8800	1.230	0.8800	1.190	11,525,950	+0.33(+37.78%)
Dec 20, 2017	0.8786	0.9083	0.8113	0.8637	1,552,700	+0.00(+0.56%)
Dec 19, 2017	0.9400	0.9500	0.8500	0.8589	1,136,506	-0.09(-9.09%)
Dec 18, 2017	0.8574	1.010	0.8406	0.9448	2,556,309	+0.10(+11.97%)
Dec 15, 2017	0.8410	0.8801	0.8100	0.8438	776,018	+0.00(+0.14%)
Dec 14, 2017	0.8542	0.9187	0.7825	0.8426	1,653,433	-0.01(-1.65%)
Dec 13, 2017	0.9100	0.9360	0.8355	0.8567	981,870	-0.04(-4.82%)
Dec 12, 2017	1.050	1.050	0.9000	0.9001	2,250,970	-0.13(-12.61%)
Dec 11, 2017	0.9200	1.080	0.8900	1.030	4,919,232	+0.12(+12.64%)
Dec 08, 2017	0.8828	0.9700	0.8500	0.9144	1,893,806	-0.01(-0.61%)
Dec 07, 2017	1.040	1.070	0.8526	0.9200	3,486,780	-0.01(-1.08%)
Dec 06, 2017	0.8789	1.230	0.8461	0.9300	16,627,444	+0.05(+5.17%)
Dec 05, 2017	0.8240	0.8889	0.7979	0.8843	441,943	+0.07(+8.16%)
Dec 04, 2017	0.8041	0.8500	0.7600	0.8176	1,290,027	+0.02(+2.20%)
Dec 01, 2017	0.8850	0.9500	0.7501	0.8000	894,733	+0.05(+7.17%)
Nov 30, 2017	0.7600	0.7600	0.7300	0.7465	304,605	-0.01(-1.78%)
Nov 29, 2017	0.7866	0.7900	0.7560	0.7600	207,753	-0.03(-3.80%)
Nov 28, 2017	0.7824	0.8043	0.7505	0.7900	227,250	+0.01(+0.97%)
Nov 27, 2017	0.8000	0.8020	0.7601	0.7824	232,592	-0.02(-1.94%)
Nov 24, 2017	0.7800	0.8100	0.7600	0.7979	135,161	+0.02(+2.49%)
Nov 22, 2017	0.7958	0.8100	0.7600	0.7785	468,983	-0.02(-2.69%)
Nov 21, 2017	0.8100	0.8679	0.7600	0.8000	622,793	-0.01(-1.38%)
Nov 20, 2017	0.8655	0.8800	0.8073	0.8112	451,811	-0.06(-6.76%)
Nov 17, 2017	0.8600	0.8982	0.7802	0.8700	675,542	+0.00(+0.00%)
Nov 16, 2017	0.8370	0.8987	0.7551	0.8700	901,552	+0.04(+5.30%)
Nov 15, 2017	0.7800	0.8361	0.7278	0.8262	443,531	+0.05(+5.98%)
Nov 14, 2017	0.7336	0.7999	0.7200	0.7796	604,934	+0.04(+5.21%)
Nov 13, 2017	0.7700	0.7702	0.7100	0.7410	835,584	-0.01(-1.59%)
Nov 10, 2017	0.6660	0.8007	0.6259	0.7530	1,632,029	+0.08(+12.39%)
Nov 09, 2017	0.8501	0.8700	0.6400	0.6700	2,091,524	-0.20(-22.99%)
Nov 08, 2017	1.150	1.204	0.8100	0.8700	1,965,852	-0.41(-32.03%)
Nov 07, 2017	1.350	1.360	1.250	1.280	212,721	-0.10(-7.25%)
Nov 06, 2017	1.350	1.390	1.337	1.380	206,452	+0.04(+2.99%)
Nov 03, 2017	1.350	1.380	1.290	1.340	265,099	+0.01(+0.75%)
Nov 02, 2017	1.290	1.340	1.240	1.330	138,288	+0.04(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.