Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.50	32.60	31.50	32.58	363,294	+1.37(+4.40%)
Jan 28, 2016	31.62	31.68	31.02	31.21	152,314	-0.20(-0.64%)
Jan 27, 2016	31.84	31.84	31.09	31.41	263,559	-0.35(-1.11%)
Jan 26, 2016	32.55	33.91	30.93	31.76	348,666	+1.37(+4.52%)
Jan 25, 2016	30.13	30.77	29.49	30.39	232,348	+0.07(+0.22%)
Jan 22, 2016	29.18	30.37	28.35	30.32	512,909	+1.53(+5.30%)
Jan 21, 2016	29.09	29.22	28.43	28.79	246,350	-0.31(-1.05%)
Jan 20, 2016	29.30	30.52	28.48	29.10	240,542	-0.54(-1.84%)
Jan 19, 2016	29.77	29.95	29.37	29.64	126,359	+0.18(+0.62%)
Jan 15, 2016	29.14	29.46	29.46	29.46	173,841	-0.37(-1.25%)
Jan 14, 2016	29.85	30.26	29.61	29.83	77,233	+0.10(+0.32%)
Jan 13, 2016	30.56	30.82	29.62	29.74	143,609	-0.76(-2.50%)
Jan 12, 2016	30.35	30.58	30.09	30.50	167,309	+0.36(+1.20%)
Jan 11, 2016	30.06	30.58	29.72	30.14	80,216	+0.19(+0.64%)
Jan 08, 2016	30.21	30.47	29.82	29.95	126,327	-0.11(-0.38%)
Jan 07, 2016	30.47	30.57	29.95	30.06	103,589	-1.02(-3.29%)
Jan 06, 2016	30.59	31.15	30.51	31.08	149,840	+0.11(+0.37%)
Jan 05, 2016	31.21	31.27	30.66	30.97	59,735	-0.17(-0.55%)
Jan 04, 2016	31.73	31.74	30.98	31.14	125,245	-1.04(-3.23%)
Dec 31, 2015	32.86	32.18	32.18	32.18	115,160	-0.73(-2.23%)
Dec 30, 2015	33.17	34.04	32.84	32.91	63,688	-0.25(-0.75%)
Dec 29, 2015	33.09	33.35	32.84	33.16	41,286	+0.23(+0.70%)
Dec 28, 2015	32.79	33.05	32.37	32.93	59,216	+0.05(+0.15%)
Dec 24, 2015	32.64	32.89	32.89	32.89	28,187	+0.25(+0.76%)
Dec 23, 2015	32.10	32.76	31.98	32.64	68,851	+0.66(+2.06%)
Dec 22, 2015	31.41	32.00	31.30	31.98	89,819	+0.59(+1.88%)
Dec 21, 2015	31.53	32.02	31.11	31.39	124,675	-0.10(-0.33%)
Dec 18, 2015	32.29	32.32	32.29	31.49	343,160	-0.99(-3.06%)
Dec 17, 2015	33.32	33.69	32.45	32.48	65,939	-0.72(-2.16%)
Dec 16, 2015	32.93	33.29	30.35	33.20	144,225	+0.41(+1.25%)
Dec 15, 2015	33.33	33.33	32.69	32.79	194,848	-0.36(-1.09%)
Dec 14, 2015	33.48	33.85	32.99	33.15	322,303	-0.25(-0.74%)
Dec 11, 2015	32.23	33.60	32.23	33.40	383,290	+0.69(+2.10%)
Dec 10, 2015	32.40	32.74	32.00	32.71	151,316	+0.33(+1.03%)
Dec 09, 2015	32.88	33.17	32.35	32.38	94,478	-0.58(-1.77%)
Dec 08, 2015	33.11	33.50	32.86	32.96	88,986	-0.41(-1.23%)
Dec 07, 2015	33.63	33.70	33.21	33.37	106,237	-0.30(-0.88%)
Dec 04, 2015	33.50	34.17	33.50	33.67	101,343	+0.18(+0.54%)
Dec 03, 2015	34.16	34.74	33.46	33.49	154,903	-0.57(-1.68%)
Dec 02, 2015	34.48	34.69	33.98	34.06	94,053	-0.42(-1.22%)
Dec 01, 2015	34.04	34.63	33.72	34.48	681,621	+0.52(+1.52%)
Nov 30, 2015	34.61	36.14	33.83	33.96	313,496	+0.35(+1.05%)
Nov 27, 2015	33.53	33.74	33.43	33.61	56,574	+0.07(+0.20%)
Nov 25, 2015	33.09	33.54	33.54	33.54	122,705	+0.43(+1.30%)
Nov 24, 2015	33.20	33.39	32.81	33.11	123,253	-0.23(-0.69%)
Nov 23, 2015	33.26	33.73	33.26	33.34	85,114	+0.05(+0.14%)
Nov 20, 2015	32.69	33.38	32.69	33.30	158,532	+0.69(+2.11%)
Nov 19, 2015	32.51	32.68	32.33	32.61	121,668	+0.11(+0.35%)
Nov 18, 2015	32.77	32.77	32.39	32.49	95,625	-0.20(-0.61%)
Nov 17, 2015	32.94	33.21	32.65	32.69	134,499	-0.24(-0.72%)
Nov 16, 2015	32.48	33.05	32.27	32.93	94,172	+0.37(+1.14%)
Nov 13, 2015	32.52	33.01	32.40	32.56	113,985	-0.13(-0.41%)
Nov 12, 2015	32.69	32.97	32.45	32.69	104,054	-0.28(-0.84%)
Nov 11, 2015	33.09	33.23	32.77	32.97	78,518	-0.08(-0.23%)
Nov 10, 2015	32.66	33.08	32.66	33.05	67,105	+0.26(+0.79%)
Nov 09, 2015	33.26	33.26	32.56	32.79	97,595	-0.52(-1.55%)
Nov 06, 2015	33.11	33.35	32.99	33.31	77,058	+0.10(+0.32%)
Nov 05, 2015	33.26	33.38	32.81	33.20	73,532	-0.05(-0.14%)
Nov 04, 2015	33.42	33.85	33.17	33.25	82,636	-0.15(-0.46%)
Nov 03, 2015	33.31	33.56	33.13	33.40	80,535	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.