Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.340	3.340	3.250	3.290	1,767	-0.00(-0.00%)
Jan 30, 2014	3.280	3.300	3.170	3.290	2,827	-0.03(-0.90%)
Jan 29, 2014	3.350	3.350	3.192	3.320	9,130	+0.06(+1.84%)
Jan 28, 2014	3.211	3.420	3.210	3.260	5,031	+0.10(+3.16%)
Jan 27, 2014	3.160	3.220	3.160	3.160	6,267	+0.02(+0.64%)
Jan 24, 2014	3.220	3.220	3.100	3.140	30,835	-0.07(-2.18%)
Jan 23, 2014	3.200	3.230	3.160	3.210	4,549	+0.05(+1.58%)
Jan 22, 2014	3.170	3.240	3.160	3.160	8,550	+0.01(+0.32%)
Jan 21, 2014	3.210	3.210	3.100	3.150	21,521	-0.04(-1.25%)
Jan 17, 2014	3.150	3.190	3.190	3.190	24,400	+0.04(+1.27%)
Jan 16, 2014	2.950	3.150	2.950	3.150	26,685	+0.16(+5.35%)
Jan 15, 2014	2.960	3.020	2.960	2.990	7,188	+0.01(+0.33%)
Jan 14, 2014	3.020	3.020	2.925	2.980	5,862	-0.02(-0.67%)
Jan 13, 2014	3.000	3.030	2.940	3.000	16,296	+0.09(+3.09%)
Jan 10, 2014	2.900	2.970	2.900	2.910	7,493	+0.05(+1.75%)
Jan 09, 2014	2.910	2.960	2.840	2.860	9,398	-0.10(-3.38%)
Jan 08, 2014	2.960	2.960	2.860	2.960	1,504	+0.01(+0.34%)
Jan 07, 2014	2.900	2.960	2.860	2.950	26,522	+0.02(+0.68%)
Jan 06, 2014	2.900	2.930	2.880	2.930	1,599	-0.01(-0.34%)
Jan 03, 2014	2.850	2.950	2.850	2.940	10,033	+0.04(+1.38%)
Jan 02, 2014	2.870	2.930	2.820	2.900	9,400	+0.03(+1.05%)
Dec 31, 2013	2.780	2.870	2.870	2.870	29,600	+0.07(+2.50%)
Dec 30, 2013	2.870	2.920	2.711	2.800	41,140	-0.10(-3.44%)
Dec 27, 2013	2.860	2.980	2.840	2.900	12,504	+0.02(+0.69%)
Dec 26, 2013	2.880	2.900	2.800	2.880	22,894	-0.01(-0.35%)
Dec 24, 2013	2.900	2.900	2.890	2.890	8,735	+0.03(+1.05%)
Dec 23, 2013	2.990	2.990	2.800	2.860	26,520	-0.13(-4.35%)
Dec 20, 2013	2.910	3.040	2.853	2.990	19,677	+0.07(+2.40%)
Dec 19, 2013	2.990	3.020	2.900	2.920	15,875	-0.12(-3.95%)
Dec 18, 2013	3.110	3.150	2.900	3.040	75,624	-0.03(-0.91%)
Dec 17, 2013	3.090	3.170	3.050	3.068	16,989	-0.06(-1.98%)
Dec 16, 2013	3.160	3.190	3.050	3.130	26,291	-0.06(-1.85%)
Dec 13, 2013	3.210	3.210	3.120	3.189	8,360	-0.05(-1.57%)
Dec 12, 2013	3.220	3.250	3.140	3.240	4,200	+0.03(+0.93%)
Dec 11, 2013	3.270	3.280	3.150	3.210	22,330	-0.02(-0.62%)
Dec 10, 2013	3.252	3.330	3.203	3.230	13,965	-0.05(-1.52%)
Dec 09, 2013	3.370	3.370	3.250	3.280	12,027	-0.09(-2.67%)
Dec 06, 2013	3.400	3.400	3.270	3.370	0	+0.03(+0.90%)
Dec 05, 2013	3.290	3.380	3.260	3.340	0	+0.04(+1.22%)
Dec 04, 2013	3.350	3.350	3.260	3.300	0	-0.09(-2.66%)
Dec 03, 2013	3.340	3.491	3.300	3.390	0	-0.01(-0.29%)
Dec 02, 2013	3.340	3.430	3.340	3.400	0	+0.06(+1.80%)
Nov 29, 2013	3.300	3.340	3.300	3.340	0	+0.04(+1.22%)
Nov 27, 2013	3.300	3.350	3.250	3.300	0	-0.05(-1.50%)
Nov 26, 2013	3.400	3.530	3.250	3.350	0	-0.04(-1.33%)
Nov 25, 2013	3.420	3.650	3.350	3.395	0	+0.02(+0.45%)
Nov 22, 2013	3.360	3.390	3.300	3.380	0	+0.02(+0.59%)
Nov 21, 2013	3.300	3.400	3.250	3.360	0	+0.07(+2.13%)
Nov 20, 2013	3.280	3.310	3.250	3.290	0	+0.02(+0.53%)
Nov 19, 2013	3.380	3.440	3.260	3.272	0	-0.15(-4.31%)
Nov 18, 2013	3.420	3.490	3.340	3.420	0	+0.00(+0.00%)
Nov 15, 2013	3.400	3.490	3.340	3.420	0	-0.05(-1.44%)
Nov 14, 2013	3.490	3.500	3.436	3.470	0	-0.04(-1.14%)
Nov 13, 2013	3.320	3.540	3.240	3.510	0	+0.16(+4.78%)
Nov 12, 2013	3.345	3.350	3.260	3.350	0	+0.00(+0.00%)
Nov 11, 2013	3.390	3.390	3.300	3.350	0	-0.01(-0.30%)
Nov 08, 2013	3.350	3.390	3.330	3.360	0	+0.02(+0.60%)
Nov 07, 2013	3.350	3.460	3.150	3.340	0	-0.01(-0.30%)
Nov 06, 2013	3.610	3.610	3.330	3.350	0	-0.28(-7.71%)
Nov 05, 2013	3.330	3.670	3.050	3.630	0	+0.68(+23.05%)
Nov 04, 2013	2.960	2.990	2.940	2.950	56,222	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.