Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.770 2.860 2.710 2.780 26,950 +0.00(+0.00%)
Jan 30, 2008 2.750 2.830 2.690 2.780 80,099 +0.12(+4.51%)
Jan 29, 2008 2.700 2.770 2.660 2.660 22,765 -0.03(-1.12%)
Jan 28, 2008 2.540 2.760 2.540 2.690 52,800 +0.19(+7.60%)
Jan 25, 2008 2.440 2.500 2.380 2.500 16,008 -0.10(-3.85%)
Jan 24, 2008 2.290 2.620 2.250 2.600 29,780 +0.35(+15.56%)
Jan 23, 2008 2.030 2.260 2.030 2.250 49,494 +0.18(+8.70%)
Jan 22, 2008 1.810 2.070 1.710 2.070 46,370 +0.06(+2.99%)
Jan 21, 2008 2.160 2.200 1.950 2.010 39,315 +0.00(+0.00%)
Jan 18, 2008 2.160 2.200 1.950 2.010 39,315 -0.18(-8.22%)
Jan 17, 2008 2.410 2.410 2.190 2.190 14,600 -0.22(-9.13%)
Jan 16, 2008 2.510 2.600 2.360 2.410 23,300 -0.10(-3.98%)
Jan 15, 2008 2.500 2.510 2.430 2.510 23,808 +0.03(+1.21%)
Jan 14, 2008 2.550 2.550 2.390 2.480 25,321 -0.04(-1.59%)
Jan 11, 2008 2.600 2.620 2.520 2.520 29,959 -0.04(-1.56%)
Jan 10, 2008 2.570 2.730 2.560 2.560 5,540 +0.04(+1.59%)
Jan 09, 2008 2.820 2.820 2.510 2.520 27,162 -0.39(-13.40%)
Jan 08, 2008 2.880 2.950 2.880 2.910 6,200 +0.06(+2.11%)
Jan 07, 2008 2.780 2.910 2.770 2.850 2,300 -0.02(-0.70%)
Jan 04, 2008 2.690 2.920 2.690 2.870 13,436 +0.15(+5.51%)
Jan 03, 2008 2.740 2.780 2.720 2.720 65,500 +0.00(+0.00%)
Jan 02, 2008 2.810 2.810 2.590 2.720 9,755 -0.09(-3.20%)
Jan 01, 2008 2.500 2.820 2.390 2.810 91,564 +0.00(+0.00%)
Dec 31, 2007 2.500 2.820 2.390 2.810 91,564 +0.26(+10.20%)
Dec 28, 2007 2.620 2.750 2.510 2.550 24,794 +0.07(+2.82%)
Dec 27, 2007 2.700 2.760 2.260 2.480 54,133 -0.28(-10.14%)
Dec 26, 2007 2.750 2.770 2.710 2.760 9,050 -0.01(-0.36%)
Dec 24, 2007 2.820 2.820 2.700 2.770 5,190 -0.02(-0.72%)
Dec 21, 2007 2.550 2.830 2.550 2.790 25,959 +0.19(+7.31%)
Dec 20, 2007 2.820 2.820 2.510 2.600 34,684 -0.06(-2.26%)
Dec 19, 2007 2.760 2.820 2.660 2.660 16,400 -0.12(-4.32%)
Dec 18, 2007 2.880 2.880 2.780 2.780 23,397 -0.14(-4.79%)
Dec 17, 2007 2.970 3.000 2.920 2.920 17,961 -0.05(-1.68%)
Dec 14, 2007 3.030 3.030 2.970 2.970 3,237 -0.05(-1.66%)
Dec 13, 2007 3.050 3.060 3.020 3.020 7,689 -0.03(-0.98%)
Dec 12, 2007 3.010 3.120 3.010 3.050 15,200 +0.02(+0.66%)
Dec 11, 2007 3.060 3.060 3.000 3.030 5,215 +0.02(+0.67%)
Dec 10, 2007 2.980 3.180 2.820 3.010 35,327 +0.16(+5.61%)
Dec 07, 2007 2.970 3.010 2.790 2.850 44,687 -0.11(-3.72%)
Dec 06, 2007 2.980 3.020 2.960 2.960 4,309 -0.01(-0.34%)
Dec 05, 2007 2.950 3.120 2.950 2.970 12,799 -0.09(-2.94%)
Dec 04, 2007 3.120 3.120 3.030 3.060 7,700 -0.19(-5.85%)
Dec 03, 2007 2.990 3.250 2.990 3.250 10,188 +0.20(+6.56%)
Nov 30, 2007 3.160 3.580 2.840 3.050 61,561 -0.37(-10.82%)
Nov 29, 2007 3.279 3.480 3.270 3.420 9,000 +0.08(+2.40%)
Nov 28, 2007 3.140 3.340 3.060 3.340 25,700 +0.18(+5.70%)
Nov 27, 2007 3.070 3.180 3.020 3.160 16,778 +0.02(+0.64%)
Nov 26, 2007 3.140 3.190 3.000 3.140 5,000 +0.01(+0.32%)
Nov 23, 2007 2.920 3.130 2.920 3.130 12,720 +0.13(+4.33%)
Nov 21, 2007 2.900 3.000 2.690 3.000 33,206 -0.02(-0.66%)
Nov 20, 2007 3.140 3.190 2.960 3.020 21,916 -0.19(-5.92%)
Nov 19, 2007 3.390 3.390 3.210 3.210 14,275 -0.20(-5.87%)
Nov 16, 2007 3.400 3.440 3.290 3.410 14,125 -0.01(-0.29%)
Nov 15, 2007 3.450 3.450 3.410 3.420 5,200 -0.03(-0.87%)
Nov 14, 2007 3.490 3.540 3.450 3.450 6,800 -0.05(-1.43%)
Nov 13, 2007 3.450 3.520 3.430 3.500 16,416 +0.08(+2.34%)
Nov 12, 2007 3.880 3.950 3.420 3.420 105,232 -0.43(-11.15%)
Nov 09, 2007 3.890 3.930 3.780 3.849 14,500 -0.08(-2.06%)
Nov 08, 2007 3.880 3.990 3.880 3.930 37,200 +0.07(+1.81%)
Nov 07, 2007 3.889 3.900 3.850 3.860 37,100 -0.02(-0.52%)
Nov 06, 2007 3.880 3.950 3.870 3.880 21,915 +0.00(+0.00%)
Nov 05, 2007 3.880 3.930 3.850 3.880 14,190 +0.14(+3.74%)
Nov 02, 2007 3.760 3.920 3.710 3.740 58,691 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.