Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.84	50.71	48.84	49.84	12,506	+0.61(+1.25%)
Jan 30, 2023	49.35	49.35	48.65	49.22	4,489	+0.00(+0.00%)
Jan 27, 2023	48.84	49.67	48.82	49.22	6,423	+0.40(+0.82%)
Jan 26, 2023	47.79	49.41	46.45	48.82	10,538	+2.86(+6.23%)
Jan 25, 2023	46.13	46.13	45.78	45.96	6,831	+0.02(+0.04%)
Jan 24, 2023	45.75	45.97	45.75	45.94	4,534	+0.10(+0.21%)
Jan 23, 2023	45.59	45.97	45.59	45.84	5,390	-0.01(-0.02%)
Jan 20, 2023	45.50	46.25	45.45	45.85	7,221	+0.75(+1.66%)
Jan 19, 2023	45.18	45.34	44.72	45.11	11,474	+0.30(+0.66%)
Jan 18, 2023	45.25	45.65	44.53	44.81	30,799	-0.48(-1.06%)
Jan 17, 2023	45.20	45.68	45.01	45.29	9,274	-0.20(-0.44%)
Jan 13, 2023	44.77	45.97	44.72	45.49	95,760	+0.34(+0.76%)
Jan 12, 2023	45.96	45.96	45.11	45.14	3,798	+0.13(+0.30%)
Jan 11, 2023	45.00	45.39	44.53	45.01	10,802	+0.23(+0.51%)
Jan 10, 2023	44.06	45.76	44.06	44.78	11,568	+0.55(+1.25%)
Jan 09, 2023	43.63	44.82	43.63	44.22	10,893	+0.79(+1.83%)
Jan 06, 2023	43.57	43.57	43.30	43.43	6,788	+0.22(+0.51%)
Jan 05, 2023	43.07	45.53	43.07	43.21	25,017	-0.22(-0.51%)
Jan 04, 2023	43.44	44.32	43.12	43.43	14,613	-0.07(-0.15%)
Jan 03, 2023	44.05	44.32	42.68	43.50	12,719	-0.43(-0.98%)
Dec 30, 2022	44.24	44.24	43.93	43.93	4,798	+0.31(+0.70%)
Dec 29, 2022	43.51	45.73	43.51	43.62	7,274	+0.10(+0.22%)
Dec 28, 2022	43.71	43.71	43.53	43.53	1,350	-0.18(-0.42%)
Dec 27, 2022	43.01	44.54	43.01	43.71	3,057	+0.70(+1.63%)
Dec 23, 2022	43.09	43.55	42.91	43.01	11,939	+0.09(+0.20%)
Dec 22, 2022	42.88	43.33	42.28	42.92	19,818	+0.17(+0.40%)
Dec 21, 2022	41.76	43.57	41.76	42.75	13,410	+1.00(+2.39%)
Dec 20, 2022	41.95	42.42	41.67	41.75	8,142	+0.10(+0.23%)
Dec 19, 2022	42.01	42.04	41.31	41.66	3,077	-0.34(-0.80%)
Dec 16, 2022	42.11	42.92	41.60	41.99	11,703	-0.51(-1.21%)
Dec 15, 2022	42.93	42.93	41.37	42.51	8,973	+0.19(+0.45%)
Dec 14, 2022	42.61	42.97	41.89	42.32	14,497	+0.00(+0.00%)
Dec 13, 2022	43.21	43.73	42.32	42.32	18,208	-0.43(-1.00%)
Dec 12, 2022	42.91	42.91	42.42	42.74	2,792	-0.29(-0.68%)
Dec 09, 2022	43.25	43.33	43.04	43.04	2,006	-0.06(-0.13%)
Dec 08, 2022	43.64	43.80	43.05	43.10	11,039	-0.41(-0.94%)
Dec 07, 2022	43.93	43.98	43.04	43.50	19,931	-0.43(-0.97%)
Dec 06, 2022	44.40	44.40	43.38	43.93	18,269	-0.10(-0.22%)
Dec 05, 2022	44.72	44.74	44.03	44.03	9,175	-0.52(-1.17%)
Dec 02, 2022	44.66	45.17	44.50	44.55	3,739	-0.15(-0.34%)
Dec 01, 2022	45.17	45.17	44.67	44.70	5,605	-0.47(-1.03%)
Nov 30, 2022	45.25	45.25	45.07	45.17	4,668	+0.11(+0.25%)
Nov 29, 2022	45.56	45.64	44.92	45.05	10,934	-0.26(-0.57%)
Nov 28, 2022	45.46	45.55	44.93	45.31	5,802	-0.06(-0.13%)
Nov 25, 2022	45.58	45.64	44.99	45.37	5,677	-0.27(-0.58%)
Nov 23, 2022	45.26	45.69	44.99	45.63	6,949	+0.28(+0.61%)
Nov 22, 2022	45.25	45.42	44.81	45.36	5,816	+0.39(+0.87%)
Nov 21, 2022	44.69	45.22	43.93	44.97	11,575	+0.29(+0.64%)
Nov 18, 2022	44.69	44.69	44.22	44.68	4,188	+0.07(+0.15%)
Nov 17, 2022	44.88	45.06	44.08	44.62	5,917	+0.02(+0.04%)
Nov 16, 2022	44.85	45.26	44.21	44.60	47,681	-0.09(-0.19%)
Nov 15, 2022	44.50	45.68	44.50	44.68	4,144	+0.32(+0.73%)
Nov 14, 2022	43.92	44.46	43.84	44.36	6,805	-0.14(-0.32%)
Nov 11, 2022	43.89	44.50	43.89	44.50	1,279	+0.62(+1.41%)
Nov 10, 2022	43.95	44.47	43.60	43.89	8,806	+0.25(+0.57%)
Nov 09, 2022	42.97	44.00	42.70	43.64	7,068	+0.73(+1.71%)
Nov 08, 2022	43.04	43.42	42.57	42.91	30,947	+0.10(+0.22%)
Nov 07, 2022	43.17	43.74	42.81	42.81	6,425	+0.16(+0.38%)
Nov 04, 2022	42.16	42.65	42.16	42.65	749	+0.62(+1.47%)
Nov 03, 2022	42.02	42.48	41.18	42.03	13,443	-0.15(-0.36%)
Nov 02, 2022	41.26	42.53	41.13	42.18	98,561	+1.20(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.