Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.05	53.43	51.68	53.01	437,758	+0.38(+0.72%)
Jan 30, 2014	52.25	52.84	51.86	52.63	398,630	+0.76(+1.47%)
Jan 29, 2014	52.83	53.21	51.77	51.87	721,113	-1.16(-2.19%)
Jan 28, 2014	53.50	53.81	52.83	53.03	476,686	-0.32(-0.60%)
Jan 27, 2014	53.92	53.95	52.53	53.35	643,405	-0.50(-0.93%)
Jan 24, 2014	54.64	54.64	53.54	53.85	334,282	-1.10(-2.00%)
Jan 23, 2014	54.66	55.32	54.15	54.95	292,829	+0.18(+0.33%)
Jan 22, 2014	55.29	55.58	54.67	54.77	306,078	-0.49(-0.89%)
Jan 21, 2014	56.28	56.77	54.92	55.26	423,429	-0.62(-1.11%)
Jan 17, 2014	55.94	55.88	55.88	55.88	243,400	-0.22(-0.39%)
Jan 16, 2014	56.27	56.41	55.76	56.10	254,599	-0.24(-0.43%)
Jan 15, 2014	55.93	56.55	55.83	56.34	304,879	+0.41(+0.73%)
Jan 14, 2014	55.56	56.15	55.21	55.93	379,308	+0.51(+0.92%)
Jan 13, 2014	56.11	56.45	55.22	55.42	305,404	-0.67(-1.19%)
Jan 10, 2014	55.74	56.19	55.17	56.09	372,119	+0.65(+1.17%)
Jan 09, 2014	55.43	55.74	55.06	55.44	272,282	+0.08(+0.14%)
Jan 08, 2014	55.14	56.21	54.63	55.36	843,611	+0.35(+0.64%)
Jan 07, 2014	53.51	55.07	53.25	55.01	431,437	+1.84(+3.46%)
Jan 06, 2014	53.51	53.88	52.69	53.17	526,758	-0.19(-0.36%)
Jan 03, 2014	52.83	53.83	52.55	53.36	422,473	+0.58(+1.10%)
Jan 02, 2014	52.82	53.52	52.30	52.78	588,365	-0.06(-0.11%)
Dec 31, 2013	52.71	52.84	52.84	52.84	324,000	+0.30(+0.57%)
Dec 30, 2013	51.96	52.93	51.59	52.54	255,341	+0.68(+1.31%)
Dec 27, 2013	51.73	52.00	51.54	51.86	177,500	+0.10(+0.19%)
Dec 26, 2013	51.88	52.00	51.46	51.76	189,342	+0.07(+0.14%)
Dec 24, 2013	51.13	51.78	50.80	51.69	85,564	+0.49(+0.96%)
Dec 23, 2013	51.00	51.87	50.85	51.20	286,729	+0.39(+0.77%)
Dec 20, 2013	50.28	50.85	49.92	50.81	587,505	+0.47(+0.93%)
Dec 19, 2013	50.68	50.68	49.65	50.34	454,043	-0.62(-1.22%)
Dec 18, 2013	50.99	51.18	50.46	50.96	256,340	+0.08(+0.16%)
Dec 17, 2013	51.13	51.13	50.15	50.88	339,580	-0.11(-0.22%)
Dec 16, 2013	50.77	51.34	50.61	50.99	318,250	+0.29(+0.57%)
Dec 13, 2013	50.04	50.86	49.72	50.70	467,111	+0.81(+1.62%)
Dec 12, 2013	50.05	50.57	49.29	49.89	449,612	-0.11(-0.22%)
Dec 11, 2013	50.95	50.95	49.81	50.00	411,751	-0.92(-1.81%)
Dec 10, 2013	51.08	51.25	50.68	50.92	256,335	-0.20(-0.39%)
Dec 09, 2013	50.81	51.33	50.80	51.12	248,788	-0.12(-0.23%)
Dec 06, 2013	51.25	51.69	50.90	51.24	0	+0.06(+0.12%)
Dec 05, 2013	51.34	51.43	50.39	51.18	0	-0.17(-0.33%)
Dec 04, 2013	51.16	51.44	50.65	51.35	0	-0.10(-0.19%)
Dec 03, 2013	51.35	51.45	50.89	51.45	0	-0.26(-0.50%)
Dec 02, 2013	51.22	52.26	51.18	51.71	0	+0.48(+0.94%)
Nov 29, 2013	51.39	51.78	51.15	51.23	0	+0.02(+0.04%)
Nov 27, 2013	51.64	51.71	51.10	51.21	0	-0.28(-0.54%)
Nov 26, 2013	50.75	51.79	50.39	51.49	0	+0.71(+1.40%)
Nov 25, 2013	51.18	51.62	50.55	50.78	0	-0.43(-0.84%)
Nov 22, 2013	50.69	51.30	50.32	51.21	0	+0.50(+0.99%)
Nov 21, 2013	50.33	50.73	49.73	50.71	534,075	+0.71(+1.42%)
Nov 20, 2013	50.18	50.50	49.73	50.00	0	-0.05(-0.10%)
Nov 19, 2013	50.85	51.23	49.91	50.05	0	-0.92(-1.80%)
Nov 18, 2013	51.59	52.29	50.89	50.97	0	-0.64(-1.24%)
Nov 15, 2013	52.48	52.48	51.18	51.61	0	-0.83(-1.58%)
Nov 14, 2013	51.99	53.58	51.72	52.44	547,136	+1.51(+2.96%)
Nov 13, 2013	50.46	50.98	50.23	50.93	0	+0.43(+0.85%)
Nov 12, 2013	50.23	50.53	49.72	50.50	0	-0.06(-0.12%)
Nov 11, 2013	50.08	50.67	49.88	50.56	0	+0.61(+1.22%)
Nov 08, 2013	49.16	50.21	48.39	49.95	0	+0.37(+0.75%)
Nov 07, 2013	50.53	50.76	49.52	49.58	0	-0.93(-1.84%)
Nov 06, 2013	50.58	50.81	50.03	50.51	0	-0.08(-0.16%)
Nov 05, 2013	51.98	51.98	50.48	50.59	0	-1.50(-2.88%)
Nov 04, 2013	53.87	53.87	51.41	52.09	0	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.