Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.20	13.20	13.20	13.20	9,093	+0.01(+0.08%)
Jan 30, 2003	13.19	13.40	13.11	13.18	44,932	-0.01(-0.04%)
Jan 29, 2003	13.14	13.20	13.12	13.19	15,156	+0.00(+0.00%)
Jan 28, 2003	13.06	13.20	13.01	13.19	15,535	+0.17(+1.34%)
Jan 27, 2003	12.93	13.05	12.93	13.02	9,093	-0.05(-0.40%)
Jan 24, 2003	13.14	13.14	12.95	13.07	3,789	+0.08(+0.65%)
Jan 23, 2003	13.14	13.14	12.98	12.98	11,935	-0.01(-0.04%)
Jan 22, 2003	13.12	13.25	12.84	12.99	20,081	-0.09(-0.69%)
Jan 21, 2003	12.91	13.16	12.70	13.08	27,849	+0.52(+4.12%)
Jan 17, 2003	12.54	12.69	12.52	12.56	28,607	-0.10(-0.79%)
Jan 16, 2003	13.06	13.06	12.54	12.66	36,753	-0.29(-2.20%)
Jan 15, 2003	13.67	13.67	12.72	12.95	43,952	+0.01(+0.06%)
Jan 14, 2003	13.07	13.07	12.87	12.94	30,435	-0.10(-0.77%)
Jan 13, 2003	13.10	13.12	12.99	13.04	84,343	-0.05(-0.38%)
Jan 10, 2003	13.15	13.15	13.00	13.09	29,440	-0.05(-0.38%)
Jan 09, 2003	12.78	13.44	12.78	13.14	119,155	+0.36(+2.83%)
Jan 08, 2003	12.29	12.78	12.28	12.78	96,080	+0.58(+4.78%)
Jan 07, 2003	12.19	12.20	12.07	12.20	34,612	+0.01(+0.04%)
Jan 06, 2003	11.89	12.19	11.81	12.19	20,688	+0.03(+0.25%)
Jan 03, 2003	11.95	12.17	11.95	12.16	15,715	+0.31(+2.63%)
Jan 02, 2003	11.84	11.86	11.84	11.85	8,752	-0.04(-0.34%)
Dec 31, 2002	11.91	11.91	11.81	11.89	12,731	+0.13(+1.07%)
Dec 30, 2002	11.76	11.76	11.76	11.76	10,145	-0.08(-0.72%)
Dec 27, 2002	11.89	11.89	11.76	11.85	25,064	-0.04(-0.34%)
Dec 26, 2002	11.95	12.01	11.89	11.89	27,650	-0.02(-0.13%)
Dec 24, 2002	11.97	11.97	11.87	11.90	10,940	+0.04(+0.30%)
Dec 23, 2002	11.79	11.93	11.73	11.87	22,876	+0.14(+1.16%)
Dec 20, 2002	11.79	11.80	11.72	11.73	17,704	-0.08(-0.68%)
Dec 19, 2002	11.69	11.86	11.69	11.81	64,849	+0.04(+0.34%)
Dec 18, 2002	11.82	11.82	11.57	11.77	8,354	-0.05(-0.43%)
Dec 17, 2002	11.54	11.91	11.54	11.82	14,521	+0.29(+2.48%)
Dec 16, 2002	11.39	11.69	11.39	11.54	17,505	+0.18(+1.55%)
Dec 13, 2002	11.31	11.36	11.06	11.36	8,553	+0.06(+0.53%)
Dec 12, 2002	11.29	11.31	11.22	11.30	7,161	+0.09(+0.81%)
Dec 11, 2002	11.07	11.21	11.06	11.21	5,370	+0.05(+0.45%)
Dec 10, 2002	11.10	11.31	10.96	11.16	10,344	-0.15(-1.29%)
Dec 09, 2002	11.06	11.31	11.06	11.31	43,763	+0.22(+1.95%)
Dec 06, 2002	10.69	11.29	10.69	11.09	38,591	+0.41(+3.81%)
Dec 05, 2002	10.55	10.78	10.42	10.68	14,521	+0.16(+1.48%)
Dec 04, 2002	10.40	10.56	10.40	10.53	11,935	+0.15(+1.45%)
Dec 03, 2002	10.33	10.38	10.33	10.38	1,591	+0.07(+0.68%)
Dec 02, 2002	10.29	10.31	10.29	10.31	1,790	-0.05(-0.51%)
Nov 29, 2002	10.36	10.36	10.36	10.36	397	+0.11(+1.05%)
Nov 27, 2002	10.25	10.25	10.25	10.25	596	-0.16(-1.50%)
Nov 26, 2002	10.40	10.41	10.40	10.41	1,392	+0.03(+0.29%)
Nov 25, 2002	10.23	10.38	10.10	10.38	9,150	+0.27(+2.69%)
Nov 22, 2002	10.13	10.25	10.06	10.10	17,704	-0.20(-1.90%)
Nov 21, 2002	10.28	10.30	10.28	10.30	3,182	+0.04(+0.34%)
Nov 20, 2002	10.24	10.27	9.853	10.27	23,672	-0.01(-0.10%)
Nov 19, 2002	10.06	10.28	10.06	10.28	1,591	+0.02(+0.20%)
Nov 18, 2002	10.26	10.28	10.05	10.26	7,161	+0.03(+0.25%)
Nov 15, 2002	10.23	10.23	10.21	10.23	3,381	+0.02(+0.15%)
Nov 14, 2002	10.21	10.22	10.01	10.21	5,768	+0.24(+2.37%)
Nov 13, 2002	10.21	10.21	9.979	9.979	2,188	-0.25(-2.41%)
Nov 12, 2002	9.989	10.22	9.979	10.22	5,569	+0.17(+1.70%)
Nov 11, 2002	9.964	10.05	9.959	10.05	21,881	+0.10(+0.96%)
Nov 08, 2002	10.13	10.13	9.959	9.959	22,080	-0.15(-1.44%)
Nov 07, 2002	10.00	10.28	10.00	10.10	10,940	+0.01(+0.05%)
Nov 06, 2002	9.954	10.10	9.954	10.10	397	+0.02(+0.19%)
Nov 05, 2002	9.928	10.10	9.928	10.08	2,188	-0.03(-0.25%)
Nov 04, 2002	9.999	10.10	9.793	10.10	13,129	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.