Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.93	22.36	21.79	22.14	133,526	+0.23(+1.03%)
Jan 28, 2016	21.79	22.45	21.01	21.92	72,603	+0.24(+1.12%)
Jan 27, 2016	22.28	22.81	21.42	21.67	91,134	-0.71(-3.19%)
Jan 26, 2016	22.02	22.62	21.77	22.39	82,784	+0.57(+2.62%)
Jan 25, 2016	21.77	22.17	21.00	21.82	84,453	-0.17(-0.76%)
Jan 22, 2016	22.40	22.64	21.81	21.98	106,533	-0.27(-1.21%)
Jan 21, 2016	22.42	22.80	21.91	22.25	141,815	-0.17(-0.75%)
Jan 20, 2016	21.66	22.64	21.49	22.42	161,107	+0.53(+2.42%)
Jan 19, 2016	22.74	22.77	21.62	21.89	151,183	-0.63(-2.80%)
Jan 15, 2016	22.10	22.52	22.52	22.52	116,774	-0.08(-0.37%)
Jan 14, 2016	22.51	23.01	22.21	22.61	146,728	+0.18(+0.82%)
Jan 13, 2016	22.41	22.77	22.17	22.42	192,352	+0.08(+0.38%)
Jan 12, 2016	22.44	22.46	22.13	22.34	125,423	+0.06(+0.26%)
Jan 11, 2016	21.64	22.30	21.53	22.28	122,734	+0.64(+2.95%)
Jan 08, 2016	21.82	22.17	21.51	21.64	200,276	+0.06(+0.27%)
Jan 07, 2016	21.59	22.28	21.52	21.58	83,270	-0.45(-2.02%)
Jan 06, 2016	20.99	22.17	20.65	22.03	163,057	+0.80(+3.76%)
Jan 05, 2016	21.35	21.54	21.09	21.23	192,345	-0.13(-0.63%)
Jan 04, 2016	22.53	22.53	21.35	21.36	139,149	-1.50(-6.58%)
Dec 31, 2015	23.50	22.87	22.87	22.87	97,371	-0.66(-2.82%)
Dec 30, 2015	23.74	24.07	23.46	23.53	82,207	-0.30(-1.27%)
Dec 29, 2015	23.62	24.28	23.50	23.83	80,324	+0.33(+1.39%)
Dec 28, 2015	23.50	23.90	23.39	23.51	60,999	-0.13(-0.57%)
Dec 24, 2015	23.63	23.64	23.64	23.64	27,854	-0.03(-0.11%)
Dec 23, 2015	23.58	23.88	23.45	23.67	54,280	+0.13(+0.54%)
Dec 22, 2015	23.78	23.82	22.78	23.54	116,596	-0.09(-0.39%)
Dec 21, 2015	22.95	23.87	22.88	23.63	186,107	+0.72(+3.15%)
Dec 18, 2015	22.69	23.01	22.45	22.91	710,622	+0.22(+0.96%)
Dec 17, 2015	23.21	23.52	22.67	22.69	86,097	-0.49(-2.10%)
Dec 16, 2015	22.93	23.51	22.60	23.18	138,575	+0.41(+1.81%)
Dec 15, 2015	22.98	23.09	22.63	22.77	113,610	-0.16(-0.70%)
Dec 14, 2015	23.23	23.85	22.65	22.93	177,843	-0.30(-1.30%)
Dec 11, 2015	23.21	23.72	23.17	23.23	97,470	-0.44(-1.85%)
Dec 10, 2015	24.40	24.43	23.53	23.67	92,524	-0.85(-3.46%)
Dec 09, 2015	24.86	25.24	24.48	24.51	62,873	-0.50(-1.98%)
Dec 08, 2015	24.75	25.29	24.50	25.01	65,369	+0.03(+0.10%)
Dec 07, 2015	24.86	25.10	24.52	24.98	121,287	+0.13(+0.54%)
Dec 04, 2015	24.77	25.16	24.68	24.85	70,851	-0.01(-0.03%)
Dec 03, 2015	24.93	25.27	24.64	24.86	162,680	+0.07(+0.27%)
Dec 02, 2015	24.93	25.72	24.74	24.79	244,035	-0.13(-0.54%)
Dec 01, 2015	24.02	25.11	24.02	24.93	333,934	+0.68(+2.81%)
Nov 30, 2015	23.86	24.92	23.71	24.24	307,800	+0.81(+3.44%)
Nov 27, 2015	23.34	23.63	23.34	23.44	51,754	+0.00(+0.00%)
Nov 25, 2015	23.72	23.44	23.44	23.44	83,682	-0.19(-0.82%)
Nov 24, 2015	23.40	23.71	23.40	23.63	84,977	+0.13(+0.54%)
Nov 23, 2015	23.30	24.26	23.29	23.51	88,741	+0.09(+0.39%)
Nov 20, 2015	23.51	23.75	23.37	23.41	92,052	+0.06(+0.25%)
Nov 19, 2015	23.45	23.58	22.12	23.35	80,197	-0.04(-0.18%)
Nov 18, 2015	23.28	23.70	23.22	23.40	65,368	+0.14(+0.61%)
Nov 17, 2015	23.44	23.58	23.25	23.25	85,323	-0.29(-1.21%)
Nov 16, 2015	23.50	23.73	23.35	23.54	64,856	-0.02(-0.07%)
Nov 13, 2015	23.98	24.40	23.52	23.56	80,912	-0.63(-2.61%)
Nov 12, 2015	24.51	24.52	24.05	24.19	53,301	-0.54(-2.17%)
Nov 11, 2015	24.30	24.97	24.29	24.72	74,240	+0.54(+2.22%)
Nov 10, 2015	24.15	24.39	24.07	24.19	86,124	+0.03(+0.14%)
Nov 09, 2015	24.21	24.36	24.05	24.15	77,685	-0.06(-0.24%)
Nov 06, 2015	23.30	24.47	23.08	24.21	134,389	+0.86(+3.67%)
Nov 05, 2015	23.35	23.48	21.86	23.35	78,430	+0.11(+0.47%)
Nov 04, 2015	23.59	23.95	22.97	23.25	49,295	-0.22(-0.93%)
Nov 03, 2015	22.98	23.58	22.82	23.46	143,904	+0.56(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.