Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.13	29.68	29.09	29.64	211,647	+0.50(+1.72%)
Jan 30, 2019	29.14	29.26	28.81	29.14	165,347	+0.24(+0.84%)
Jan 29, 2019	28.81	29.09	28.61	28.90	43,499	+0.04(+0.16%)
Jan 28, 2019	29.07	29.10	28.38	28.85	72,218	-0.32(-1.11%)
Jan 25, 2019	29.72	29.90	29.12	29.17	90,543	-0.37(-1.24%)
Jan 24, 2019	29.27	29.77	29.16	29.54	104,477	+0.41(+1.42%)
Jan 23, 2019	29.86	29.94	28.95	29.13	72,349	-0.58(-1.96%)
Jan 22, 2019	29.64	29.89	29.21	29.71	357,173	-0.11(-0.36%)
Jan 18, 2019	30.10	30.29	29.77	29.82	134,254	-0.21(-0.69%)
Jan 17, 2019	29.19	30.32	29.02	30.03	156,655	+0.78(+2.67%)
Jan 16, 2019	29.68	29.93	29.03	29.24	88,764	-0.29(-0.97%)
Jan 15, 2019	29.66	29.80	29.27	29.53	105,261	-0.13(-0.42%)
Jan 14, 2019	29.73	30.10	29.38	29.66	78,346	-0.33(-1.11%)
Jan 11, 2019	29.44	30.03	29.12	29.99	68,019	+0.40(+1.36%)
Jan 10, 2019	29.95	29.95	29.20	29.59	62,170	-0.38(-1.26%)
Jan 09, 2019	30.03	30.34	29.45	29.96	96,678	-0.04(-0.12%)
Jan 08, 2019	28.57	30.03	28.29	30.00	116,129	+1.53(+5.39%)
Jan 07, 2019	28.56	28.94	28.16	28.46	214,843	-0.10(-0.35%)
Jan 04, 2019	28.01	28.96	27.61	28.56	161,684	+0.78(+2.81%)
Jan 03, 2019	28.22	28.26	27.74	27.78	106,062	-0.53(-1.87%)
Jan 02, 2019	27.77	28.66	27.77	28.31	87,049	+0.34(+1.22%)
Dec 31, 2018	28.13	28.24	27.10	27.97	143,063	+0.12(+0.42%)
Dec 28, 2018	28.00	28.70	27.53	27.85	93,331	-0.12(-0.42%)
Dec 27, 2018	27.03	28.20	26.97	27.97	130,814	+0.57(+2.09%)
Dec 26, 2018	27.00	27.70	26.52	27.40	197,616	+0.48(+1.80%)
Dec 24, 2018	27.15	27.39	26.89	26.91	55,530	-0.28(-1.02%)
Dec 21, 2018	28.03	28.93	27.10	27.19	425,174	-0.90(-3.19%)
Dec 20, 2018	27.85	28.43	27.39	28.09	101,764	+0.08(+0.29%)
Dec 19, 2018	29.23	30.12	27.61	28.01	125,352	-1.21(-4.14%)
Dec 18, 2018	29.07	29.83	28.81	29.22	131,241	+0.40(+1.40%)
Dec 17, 2018	29.94	30.46	28.57	28.81	163,925	-1.26(-4.18%)
Dec 14, 2018	30.11	31.09	29.83	30.07	226,358	-0.26(-0.86%)
Dec 13, 2018	30.54	31.44	29.75	30.33	173,167	-0.20(-0.65%)
Dec 12, 2018	30.38	31.16	30.16	30.53	146,542	+0.60(+2.01%)
Dec 11, 2018	30.06	30.94	29.65	29.93	144,930	+0.61(+2.08%)
Dec 10, 2018	28.70	29.54	26.95	29.32	164,828	+0.63(+2.19%)
Dec 07, 2018	29.34	29.92	28.68	28.69	173,392	-0.46(-1.57%)
Dec 06, 2018	29.16	29.24	28.57	29.15	211,282	-0.22(-0.76%)
Dec 04, 2018	31.97	31.99	29.24	29.37	129,682	-2.53(-7.93%)
Dec 03, 2018	33.07	33.85	31.44	31.90	168,493	-0.98(-2.97%)
Nov 30, 2018	31.44	32.98	31.44	32.88	148,415	+1.44(+4.59%)
Nov 29, 2018	31.98	32.46	31.40	31.43	79,267	-0.76(-2.37%)
Nov 28, 2018	30.84	32.31	30.49	32.20	145,817	+1.36(+4.42%)
Nov 27, 2018	31.50	31.87	30.68	30.83	126,905	-0.91(-2.85%)
Nov 26, 2018	32.17	32.70	31.69	31.74	152,056	-0.15(-0.48%)
Nov 23, 2018	31.25	32.67	31.06	31.89	93,665	+0.37(+1.17%)
Nov 21, 2018		31.52	31.52	31.52	0	+0.03(+0.09%)
Nov 20, 2018	32.18	32.29	31.10	31.50	261,640	-1.12(-3.44%)
Nov 19, 2018	32.02	32.78	30.60	32.62	163,067	+0.56(+1.73%)
Nov 16, 2018	32.08	32.21	31.52	32.06	195,471	-0.06(-0.20%)
Nov 15, 2018	31.55	32.16	31.15	32.12	110,179	+0.58(+1.85%)
Nov 14, 2018	31.86	31.86	31.02	31.54	246,477	-0.13(-0.42%)
Nov 13, 2018	32.01	32.72	31.46	31.68	114,065	-0.01(-0.03%)
Nov 12, 2018	31.42	32.55	31.42	31.68	154,960	+0.28(+0.89%)
Nov 09, 2018	31.98	31.98	31.00	31.41	165,252	-0.82(-2.53%)
Nov 08, 2018	32.73	32.91	31.67	32.22	176,522	-0.49(-1.51%)
Nov 07, 2018	32.44	33.06	32.05	32.72	175,584	+0.46(+1.41%)
Nov 06, 2018	30.60	32.53	30.20	32.26	285,095	+1.77(+5.80%)
Nov 05, 2018	31.36	31.62	30.19	30.49	240,515	-0.71(-2.26%)
Nov 02, 2018	31.38	31.90	30.79	31.20	169,646	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.