Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.88	14.95	14.48	14.61	39,515	-0.34(-2.30%)
Jan 28, 2021	14.85	15.12	14.85	14.95	81,877	+0.21(+1.41%)
Jan 27, 2021	15.00	15.18	14.64	14.74	75,234	-0.50(-3.26%)
Jan 26, 2021	15.43	15.72	15.12	15.24	51,919	+0.11(+0.72%)
Jan 25, 2021	15.34	15.35	14.76	15.13	87,477	-0.31(-1.99%)
Jan 22, 2021	15.31	15.64	15.18	15.44	65,638	+0.14(+0.95%)
Jan 21, 2021	15.61	15.70	15.27	15.30	96,522	-0.23(-1.46%)
Jan 20, 2021	15.20	15.59	15.20	15.52	45,760	+0.22(+1.42%)
Jan 19, 2021	15.23	15.44	15.00	15.30	51,188	+0.23(+1.56%)
Jan 15, 2021	15.39	15.39	14.91	15.07	78,367	-0.35(-2.28%)
Jan 14, 2021	15.30	15.63	15.09	15.42	94,673	-0.08(-0.52%)
Jan 13, 2021	15.37	15.80	15.36	15.50	62,608	+0.33(+2.14%)
Jan 12, 2021	15.00	15.45	14.96	15.18	86,446	+0.19(+1.27%)
Jan 11, 2021	14.45	15.13	14.39	14.99	204,736	+0.59(+4.08%)
Jan 08, 2021	13.53	14.90	13.30	14.40	455,595	+0.92(+6.84%)
Jan 07, 2021	13.41	13.54	12.99	13.48	44,936	+0.25(+1.91%)
Jan 06, 2021	13.37	13.43	13.16	13.23	27,720	-0.23(-1.75%)
Jan 05, 2021	13.55	13.55	13.33	13.46	24,404	-0.05(-0.40%)
Jan 04, 2021	13.99	14.01	13.19	13.52	103,769	-0.62(-4.41%)
Dec 31, 2020		14.14	14.14	14.14	62,772	-0.07(-0.51%)
Dec 30, 2020	14.34	14.68	14.17	14.21	62,772	+0.14(+0.96%)
Dec 29, 2020	13.83	14.57	13.83	14.08	118,214	+0.38(+2.77%)
Dec 28, 2020	14.02	14.09	13.68	13.70	63,445	-0.11(-0.79%)
Dec 24, 2020	13.64	13.80	13.56	13.80	11,511	+0.25(+1.87%)
Dec 23, 2020	13.38	13.69	13.38	13.55	27,688	+0.21(+1.56%)
Dec 22, 2020	13.33	13.46	13.24	13.34	43,881	+0.05(+0.41%)
Dec 21, 2020	13.34	13.48	13.12	13.29	33,077	-0.13(-0.94%)
Dec 18, 2020	13.11	13.45	13.11	13.42	35,752	+0.36(+2.77%)
Dec 17, 2020	13.25	13.46	12.88	13.05	63,771	-0.25(-1.90%)
Dec 16, 2020	13.40	13.40	13.22	13.31	21,576	-0.15(-1.14%)
Dec 15, 2020	13.38	13.48	13.25	13.46	25,337	+0.26(+1.98%)
Dec 14, 2020	13.61	13.61	13.14	13.20	46,684	-0.45(-3.31%)
Dec 11, 2020	13.80	13.80	13.60	13.65	8,744	-0.17(-1.24%)
Dec 10, 2020	13.54	13.86	13.43	13.82	32,151	+0.34(+2.55%)
Dec 09, 2020	13.80	13.84	13.43	13.48	34,487	-0.42(-2.99%)
Dec 08, 2020	14.07	14.10	13.89	13.89	30,247	-0.23(-1.60%)
Dec 07, 2020	14.23	14.29	14.06	14.12	29,289	-0.40(-2.74%)
Dec 04, 2020	14.34	14.60	14.25	14.52	28,114	+0.28(+1.97%)
Dec 03, 2020	14.29	14.50	14.17	14.24	37,825	+0.13(+0.90%)
Dec 02, 2020	14.25	14.28	14.09	14.11	35,620	-0.49(-3.34%)
Dec 01, 2020	14.75	15.02	14.45	14.60	42,308	-0.33(-2.24%)
Nov 30, 2020	15.08	15.20	14.85	14.93	49,395	-0.05(-0.30%)
Nov 27, 2020	14.46	14.98	14.46	14.98	38,630	+0.80(+5.67%)
Nov 25, 2020	14.23	14.31	14.09	14.17	23,798	-0.08(-0.57%)
Nov 24, 2020	14.27	14.42	14.13	14.26	40,896	+0.05(+0.32%)
Nov 23, 2020	13.86	14.22	13.84	14.21	88,512	+0.75(+5.57%)
Nov 20, 2020	13.50	13.50	13.36	13.46	14,168	+0.04(+0.27%)
Nov 19, 2020	13.24	13.53	13.24	13.43	34,368	+0.12(+0.88%)
Nov 18, 2020	13.23	13.49	13.23	13.31	47,416	+0.40(+3.08%)
Nov 17, 2020	12.97	13.08	12.78	12.91	57,544	+0.07(+0.56%)
Nov 16, 2020	12.87	12.93	12.20	12.84	206,340	+1.35(+11.71%)
Nov 13, 2020	11.65	11.69	11.39	11.49	90,875	+0.02(+0.16%)
Nov 12, 2020	11.77	11.84	11.35	11.47	57,935	-0.41(-3.42%)
Nov 11, 2020	11.58	11.88	11.58	11.88	29,432	+0.31(+2.65%)
Nov 10, 2020	11.93	11.93	11.36	11.57	55,782	-0.49(-4.04%)
Nov 09, 2020	12.42	12.56	11.98	12.06	68,132	+0.18(+1.52%)
Nov 06, 2020	11.88	11.96	11.83	11.88	21,030	-0.05(-0.38%)
Nov 05, 2020	11.84	11.95	11.68	11.93	39,897	+0.14(+1.23%)
Nov 04, 2020	11.77	11.96	11.67	11.78	23,442	+0.13(+1.09%)
Nov 03, 2020	11.65	11.78	11.45	11.65	24,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.