Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	4.800	4.940	4.800	4.800	5,100	+0.00(+0.00%)
Jan 29, 2003	4.840	4.900	4.840	4.800	15,500	-0.13(-2.64%)
Jan 28, 2003	4.610	4.930	4.510	4.930	7,800	+0.31(+6.71%)
Jan 27, 2003	4.510	4.980	4.510	4.620	7,000	+0.12(+2.67%)
Jan 24, 2003	4.500	4.500	4.410	4.500	68,500	+0.00(+0.00%)
Jan 23, 2003	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
Jan 22, 2003	4.290	4.500	4.220	4.500	9,800	+0.10(+2.27%)
Jan 21, 2003	4.350	4.440	4.250	4.400	19,600	-0.10(-2.22%)
Jan 17, 2003	4.300	4.500	4.300	4.500	1,100	+0.16(+3.71%)
Jan 16, 2003	4.500	4.500	4.030	4.339	45,700	-0.16(-3.58%)
Jan 15, 2003	4.510	4.510	4.500	4.500	11,400	-0.04(-0.86%)
Jan 14, 2003	4.540	4.540	4.460	4.539	75,900	+0.02(+0.42%)
Jan 13, 2003	4.290	4.540	4.290	4.520	18,700	+0.02(+0.44%)
Jan 10, 2003	4.410	4.500	4.160	4.500	14,300	+0.00(+0.00%)
Jan 09, 2003	4.510	4.550	4.500	4.500	15,400	+0.00(+0.00%)
Jan 08, 2003	4.450	4.550	4.400	4.500	41,700	+0.10(+2.27%)
Jan 07, 2003	4.180	4.400	4.180	4.400	10,400	+0.30(+7.32%)
Jan 06, 2003	4.050	4.100	4.050	4.100	11,600	+0.08(+1.99%)
Jan 03, 2003	4.280	4.290	4.020	4.020	6,300	-0.26(-6.07%)
Jan 02, 2003	4.350	4.350	4.250	4.280	7,200	-0.10(-2.28%)
Dec 31, 2002	4.040	4.400	3.990	4.380	45,300	+0.33(+8.15%)
Dec 30, 2002	4.010	4.070	4.000	4.050	18,100	+0.05(+1.25%)
Dec 27, 2002	4.010	4.100	3.940	4.000	7,700	-0.07(-1.70%)
Dec 26, 2002	4.100	4.100	4.000	4.069	6,600	+0.05(+1.22%)
Dec 24, 2002	4.050	4.050	4.020	4.020	2,700	-0.03(-0.74%)
Dec 23, 2002	4.000	4.050	4.000	4.050	2,100	-0.05(-1.22%)
Dec 20, 2002	4.050	4.100	4.000	4.100	9,700	+0.01(+0.24%)
Dec 19, 2002	4.070	4.090	4.050	4.090	7,300	+0.01(+0.25%)
Dec 18, 2002	4.260	4.260	4.080	4.080	6,500	-0.12(-2.86%)
Dec 17, 2002	4.200	4.260	4.200	4.200	5,800	-0.00(-0.11%)
Dec 16, 2002	4.240	4.260	4.200	4.205	6,000	+0.00(+0.11%)
Dec 13, 2002	4.210	4.210	4.200	4.200	2,700	+0.00(+0.00%)
Dec 12, 2002	4.230	4.230	4.200	4.200	1,100	-0.05(-1.20%)
Dec 11, 2002	4.180	4.251	4.160	4.251	3,300	+0.07(+1.67%)
Dec 10, 2002	4.160	4.181	4.160	4.181	1,100	-0.09(-2.08%)
Dec 09, 2002	4.160	4.310	4.160	4.270	5,000	+0.03(+0.71%)
Dec 06, 2002	4.240	4.290	4.240	4.240	9,700	+0.00(+0.00%)
Dec 05, 2002	4.250	4.250	4.240	4.240	500	-0.02(-0.49%)
Dec 04, 2002	4.260	4.265	4.260	4.261	4,400	-0.02(-0.44%)
Dec 03, 2002	4.350	4.350	4.260	4.280	2,200	-0.07(-1.61%)
Dec 02, 2002	4.460	4.500	4.350	4.350	3,400	-0.10(-2.25%)
Nov 29, 2002	4.380	4.450	4.330	4.450	5,500	+0.19(+4.46%)
Nov 27, 2002	4.210	4.380	4.210	4.260	8,800	+0.06(+1.43%)
Nov 26, 2002	4.160	4.291	4.150	4.200	7,200	-0.14(-3.20%)
Nov 25, 2002	4.350	4.350	4.040	4.339	9,500	-0.03(-0.71%)
Nov 22, 2002	4.381	4.420	4.230	4.370	9,500	-0.02(-0.46%)
Nov 21, 2002	4.450	4.530	4.240	4.390	45,100	+0.54(+14.03%)
Nov 20, 2002	3.890	3.990	3.830	3.850	7,900	-0.13(-3.27%)
Nov 19, 2002	3.970	4.030	3.970	3.980	2,100	-0.01(-0.18%)
Nov 18, 2002	3.987	3.987	3.987	3.987	200	-0.06(-1.56%)
Nov 15, 2002	4.050	4.050	4.050	4.050	2,000	-0.05(-1.22%)
Nov 14, 2002	4.100	4.100	4.100	4.100	200	+0.01(+0.24%)
Nov 13, 2002	4.050	4.130	3.850	4.090	1,600	-0.02(-0.49%)
Nov 12, 2002	4.180	4.290	4.110	4.110	7,200	-0.04(-0.96%)
Nov 11, 2002	4.200	4.550	4.150	4.150	13,100	+0.07(+1.72%)
Nov 08, 2002	4.180	4.180	4.080	4.080	1,600	-0.01(-0.24%)
Nov 07, 2002	3.971	4.090	3.971	4.090	600	+0.11(+2.76%)
Nov 06, 2002	4.010	4.010	3.980	3.980	3,100	-0.07(-1.73%)
Nov 05, 2002	4.080	4.080	4.020	4.050	12,500	-0.08(-1.94%)
Nov 04, 2002	4.090	4.180	4.020	4.130	9,900	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.