Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.59	24.74	23.33	24.60	69,495	+0.16(+0.66%)
Jan 30, 2012	23.47	24.59	23.10	24.44	84,722	+0.70(+2.93%)
Jan 27, 2012	23.55	23.78	23.25	23.75	28,625	+0.13(+0.57%)
Jan 26, 2012	24.10	24.15	23.43	23.61	38,391	-0.39(-1.64%)
Jan 25, 2012	23.98	24.18	23.75	24.01	38,738	+0.03(+0.12%)
Jan 24, 2012	23.96	24.32	23.81	23.98	50,040	-0.04(-0.18%)
Jan 23, 2012	24.07	24.17	23.74	24.02	25,978	-0.04(-0.17%)
Jan 20, 2012	23.56	24.06	23.56	24.06	15,059	+0.42(+1.78%)
Jan 19, 2012	24.12	24.33	23.50	23.64	52,806	-0.48(-2.01%)
Jan 18, 2012	23.83	24.19	23.57	24.13	33,944	+0.38(+1.60%)
Jan 17, 2012	24.14	24.16	23.54	23.75	27,031	-0.22(-0.94%)
Jan 13, 2012	23.88	24.13	23.77	23.97	31,297	-0.37(-1.50%)
Jan 12, 2012	24.15	24.34	23.74	24.34	32,621	+0.29(+1.20%)
Jan 11, 2012	24.08	24.12	23.75	24.05	32,689	-0.05(-0.20%)
Jan 10, 2012	24.24	24.41	23.92	24.10	35,147	+0.25(+1.03%)
Jan 09, 2012	23.92	24.01	23.70	23.85	36,670	+0.07(+0.30%)
Jan 06, 2012	24.16	24.16	23.77	23.78	39,693	-0.38(-1.57%)
Jan 05, 2012	23.89	24.34	23.50	24.16	51,935	+0.24(+1.00%)
Jan 04, 2012	23.87	24.02	23.54	23.92	74,112	+0.54(+2.31%)
Dec 30, 2011	23.65	23.66	23.29	23.38	22,367	-0.27(-1.13%)
Dec 29, 2011	23.25	23.67	23.25	23.65	15,801	+0.53(+2.28%)
Dec 28, 2011	23.76	23.76	23.05	23.12	22,846	-0.58(-2.43%)
Dec 27, 2011	23.73	23.87	23.61	23.70	10,725	-0.06(-0.27%)
Dec 23, 2011	23.78	23.87	23.62	23.76	15,937	-0.04(-0.18%)
Dec 21, 2011	23.39	23.99	23.18	23.80	31,546	+0.28(+1.19%)
Dec 20, 2011	22.88	23.61	22.88	23.52	43,737	+1.09(+4.85%)
Dec 19, 2011	23.18	23.18	22.26	22.43	35,475	-0.47(-2.06%)
Dec 16, 2011	23.36	23.82	22.85	22.90	101,870	-0.51(-2.16%)
Dec 15, 2011	23.23	23.42	22.82	23.41	20,607	+0.41(+1.77%)
Dec 14, 2011	22.18	23.02	22.18	23.00	46,745	+0.69(+3.09%)
Dec 13, 2011	22.92	23.09	22.20	22.31	36,844	-0.34(-1.49%)
Dec 12, 2011	23.22	23.22	22.33	22.65	32,767	-0.69(-2.97%)
Dec 09, 2011	22.62	23.56	22.50	23.34	57,540	+0.93(+4.17%)
Dec 08, 2011	23.15	23.34	22.39	22.41	38,502	-1.19(-5.05%)
Dec 07, 2011	23.38	23.72	22.89	23.60	36,387	+0.15(+0.62%)
Dec 06, 2011	23.27	23.79	23.05	23.45	26,644	+0.15(+0.65%)
Dec 05, 2011	23.34	23.47	22.95	23.30	65,215	+0.30(+1.32%)
Dec 02, 2011	23.13	23.20	22.76	23.00	19,305	+0.26(+1.16%)
Dec 01, 2011	22.76	23.18	22.42	22.73	62,619	-0.32(-1.38%)
Nov 30, 2011	21.90	23.07	21.89	23.05	115,343	+1.98(+9.38%)
Nov 29, 2011	21.14	21.25	20.78	21.07	34,022	+0.00(+0.02%)
Nov 28, 2011	21.31	22.00	20.92	21.07	64,537	+0.52(+2.53%)
Nov 25, 2011	20.92	21.33	20.55	20.55	34,289	-0.33(-1.59%)
Nov 23, 2011	21.99	21.99	20.87	20.88	42,303	-1.13(-5.13%)
Nov 22, 2011	22.37	22.73	21.84	22.01	47,509	-0.38(-1.70%)
Nov 21, 2011	22.51	22.92	22.37	22.39	29,401	-0.62(-2.68%)
Nov 18, 2011	22.60	23.12	22.48	23.01	24,033	+0.35(+1.53%)
Nov 17, 2011	22.93	23.28	22.61	22.66	32,754	-0.29(-1.27%)
Nov 16, 2011	23.35	23.74	22.87	22.95	56,080	-0.75(-3.16%)
Nov 15, 2011	22.85	23.81	22.84	23.70	62,288	+0.62(+2.70%)
Nov 14, 2011	23.43	23.43	22.71	23.08	58,386	-0.37(-1.59%)
Nov 11, 2011	23.15	23.48	23.15	23.45	34,543	+0.47(+2.05%)
Nov 10, 2011	22.88	23.23	22.50	22.98	41,687	+0.52(+2.31%)
Nov 09, 2011	22.91	23.16	22.33	22.46	72,010	-0.96(-4.08%)
Nov 08, 2011	23.47	23.54	23.02	23.42	41,679	+0.12(+0.51%)
Nov 07, 2011	22.92	23.47	22.65	23.30	43,725	+0.13(+0.57%)
Nov 04, 2011	23.09	23.27	22.65	23.17	36,483	-0.15(-0.65%)
Nov 03, 2011	22.89	23.37	22.10	23.32	54,754	+0.68(+3.00%)
Nov 02, 2011	21.86	22.73	21.86	22.64	35,590	+1.15(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.