Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.77	40.77	39.35	39.60	15,448	+0.09(+0.22%)
Jan 30, 2018	39.22	39.69	39.22	39.52	11,525	+0.13(+0.33%)
Jan 29, 2018	39.56	39.80	39.39	39.39	13,793	-0.47(-1.18%)
Jan 26, 2018	39.77	39.86	39.39	39.86	12,320	+0.00(+0.00%)
Jan 25, 2018	40.20	40.20	39.39	39.86	12,442	-0.09(-0.21%)
Jan 24, 2018	40.76	40.93	39.95	39.95	20,534	-0.64(-1.58%)
Jan 23, 2018	40.54	40.84	40.12	40.59	8,227	-0.04(-0.11%)
Jan 22, 2018	40.67	40.76	40.20	40.63	15,260	-0.13(-0.31%)
Jan 19, 2018	39.90	40.76	39.90	40.76	20,294	+0.73(+1.82%)
Jan 18, 2018	40.71	40.71	39.86	40.03	12,473	-0.77(-1.89%)
Jan 17, 2018	40.84	40.89	40.16	40.80	18,188	+0.09(+0.21%)
Jan 16, 2018	41.14	41.31	40.42	40.71	20,642	+0.00(+0.00%)
Jan 12, 2018		40.71	40.71	40.71	0	+0.17(+0.42%)
Jan 11, 2018	39.18	40.60	39.18	40.54	21,698	+1.58(+4.06%)
Jan 10, 2018		39.47		38.96	18,674	+0.34(+0.89%)
Jan 09, 2018	38.41	38.83	38.41	38.62	8,515	+0.17(+0.45%)
Jan 08, 2018	38.79	38.79	38.41	38.45	13,372	-0.51(-1.32%)
Jan 05, 2018	38.70	38.96	38.28	38.96	28,504	+0.35(+0.91%)
Jan 04, 2018	38.15	39.12	38.15	38.61	37,183	+0.55(+1.44%)
Jan 03, 2018	37.93	38.23	37.81	38.06	18,840	+0.04(+0.11%)
Jan 02, 2018	38.82	38.82	37.93	38.02	21,928	-0.34(-0.88%)
Dec 29, 2017		38.36	38.36	38.36	0	-0.59(-1.52%)
Dec 28, 2017	38.82	39.12	38.78	38.95	10,798	+0.04(+0.11%)
Dec 27, 2017	38.86	39.20	38.70	38.91	6,185	+0.00(+0.00%)
Dec 26, 2017	39.44	39.79	38.72	38.91	8,842	-0.34(-0.86%)
Dec 22, 2017	40.05	40.05	39.16	39.24	10,545	-0.63(-1.59%)
Dec 21, 2017	39.63	40.18	39.16	39.88	9,927	+0.63(+1.62%)
Dec 20, 2017	40.13	40.13	39.20	39.24	19,984	-0.34(-0.85%)
Dec 19, 2017	40.22	40.22	39.46	39.58	16,936	-0.59(-1.47%)
Dec 18, 2017	39.71	40.39	39.71	40.18	28,893	+0.72(+1.82%)
Dec 15, 2017	38.61	39.67	38.48	39.46	98,598	+0.80(+2.08%)
Dec 14, 2017	39.41	39.46	38.27	38.65	20,235	-0.85(-2.14%)
Dec 13, 2017	39.12	40.01	38.82	39.50	27,823	+0.42(+1.08%)
Dec 12, 2017	39.03	39.24	38.70	39.08	11,573	+0.34(+0.87%)
Dec 11, 2017	39.08	39.08	38.65	38.74	13,612	-0.34(-0.87%)
Dec 08, 2017	39.79	39.83	39.08	39.08	13,477	-0.59(-1.49%)
Dec 07, 2017	39.75	40.20	39.54	39.67	20,616	-0.21(-0.53%)
Dec 06, 2017	39.96	40.39	39.84	39.88	20,821	-0.30(-0.74%)
Dec 05, 2017	41.27	41.27	40.18	40.18	29,094	-0.89(-2.16%)
Dec 04, 2017	41.53	42.08	41.53	41.06	16,924	+0.04(+0.10%)
Dec 01, 2017	40.94	41.06	39.33	41.02	18,740	+0.25(+0.62%)
Nov 30, 2017	42.37	42.42	40.73	40.77	28,278	-1.48(-3.50%)
Nov 29, 2017	40.43	42.29	40.22	42.25	32,374	+1.95(+4.83%)
Nov 28, 2017	39.46	40.34	39.20	40.30	21,888	+0.80(+2.03%)
Nov 27, 2017	39.58	39.71	39.29	39.50	14,929	+0.08(+0.21%)
Nov 24, 2017	39.71	39.71	39.03	39.41	5,049	-0.17(-0.43%)
Nov 22, 2017	39.75	39.96	39.33	39.58	18,006	-0.21(-0.53%)
Nov 21, 2017	39.50	39.92	39.24	39.79	17,643	+0.25(+0.64%)
Nov 20, 2017	39.08	39.54	39.08	39.54	19,361	+0.34(+0.86%)
Nov 17, 2017	38.74	39.37	38.57	39.20	17,380	+0.17(+0.43%)
Nov 16, 2017	39.33	39.75	38.76	39.03	26,377	+0.08(+0.22%)
Nov 15, 2017	38.42	39.11	38.38	38.95	44,505	+0.20(+0.53%)
Nov 14, 2017	38.01	38.83	38.01	38.74	19,676	+0.33(+0.85%)
Nov 13, 2017	37.68	38.62	37.66	38.42	18,161	+0.61(+1.63%)
Nov 10, 2017	37.72	38.46	37.68	37.80	15,143	-0.04(-0.11%)
Nov 09, 2017	37.72	38.29	37.27	37.84	25,434	+0.12(+0.33%)
Nov 08, 2017	37.68	37.97	37.47	37.72	17,813	-0.20(-0.54%)
Nov 07, 2017	39.03	39.03	37.88	37.93	24,860	-1.19(-3.04%)
Nov 06, 2017	38.91	39.48	38.91	39.11	13,319	+0.08(+0.21%)
Nov 03, 2017	39.85	39.85	38.99	39.03	20,470	-0.86(-2.16%)
Nov 02, 2017	39.32	40.05	38.91	39.89	25,542	+0.86(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.