Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.21	36.27	35.56	36.27	33,967	+0.03(+0.07%)
Jan 30, 2019	36.46	36.50	36.09	36.25	30,865	+0.06(+0.17%)
Jan 29, 2019	36.54	36.55	36.04	36.19	28,725	-0.36(-0.98%)
Jan 28, 2019	36.41	36.94	36.11	36.55	35,861	-0.12(-0.33%)
Jan 25, 2019	36.85	37.09	36.43	36.67	29,266	+0.17(+0.46%)
Jan 24, 2019	35.83	36.58	35.65	36.50	59,173	+0.68(+1.90%)
Jan 23, 2019	36.55	36.55	35.61	35.82	69,738	-0.74(-2.03%)
Jan 22, 2019	36.70	36.92	36.30	36.56	61,426	-0.32(-0.88%)
Jan 18, 2019	36.93	37.37	36.22	36.89	183,142	-0.04(-0.12%)
Jan 17, 2019	36.49	37.30	35.88	36.93	58,200	+0.33(+0.91%)
Jan 16, 2019	36.02	36.65	35.33	36.60	60,995	+0.94(+2.65%)
Jan 15, 2019	34.45	35.66	34.13	35.65	50,439	+1.22(+3.53%)
Jan 14, 2019	34.07	34.60	34.07	34.44	71,879	+0.33(+0.97%)
Jan 11, 2019	34.01	34.51	34.00	34.11	78,995	+0.10(+0.31%)
Jan 10, 2019	33.97	34.60	33.90	34.00	139,924	-0.29(-0.84%)
Jan 09, 2019	33.61	34.38	32.94	34.29	146,642	+0.84(+2.51%)
Jan 08, 2019	34.42	34.42	32.72	33.45	272,513	-3.75(-10.09%)
Jan 07, 2019	37.34	37.34	34.68	37.20	17,882	+0.03(+0.07%)
Jan 04, 2019	36.04	37.27	35.69	37.18	31,121	+1.61(+4.52%)
Jan 03, 2019	35.53	36.90	35.53	35.57	21,302	-0.02(-0.05%)
Jan 02, 2019	34.49	35.61	34.27	35.59	30,125	+0.88(+2.54%)
Dec 31, 2018	34.90	36.31	34.54	34.70	25,915	-0.48(-1.35%)
Dec 28, 2018	34.08	35.62	34.08	35.18	21,981	+1.26(+3.72%)
Dec 27, 2018	34.44	34.44	32.87	33.92	34,836	-0.92(-2.63%)
Dec 26, 2018	33.88	35.47	33.88	34.83	40,228	+1.19(+3.55%)
Dec 24, 2018	34.77	35.27	33.42	33.64	8,792	-1.18(-3.40%)
Dec 21, 2018	34.56	35.27	34.24	34.83	81,100	+0.16(+0.45%)
Dec 20, 2018	33.92	34.92	33.90	34.67	35,074	+0.81(+2.40%)
Dec 19, 2018	35.43	35.69	33.45	33.86	38,636	-1.48(-4.18%)
Dec 18, 2018	36.01	36.23	35.22	35.33	31,143	-0.67(-1.87%)
Dec 17, 2018	37.01	37.16	35.91	36.01	24,027	-0.99(-2.66%)
Dec 14, 2018	36.58	37.42	36.58	36.99	16,544	+0.20(+0.54%)
Dec 13, 2018	37.95	37.95	36.78	36.80	44,268	-1.06(-2.81%)
Dec 12, 2018	38.10	38.63	37.61	37.86	14,467	-0.10(-0.27%)
Dec 11, 2018	37.94	38.29	37.05	37.96	16,501	+0.34(+0.90%)
Dec 10, 2018	38.58	38.58	37.17	37.63	26,478	-0.73(-1.92%)
Dec 07, 2018	38.10	38.71	38.03	38.36	19,552	+0.28(+0.73%)
Dec 06, 2018	37.93	38.08	37.17	38.08	18,606	-0.11(-0.29%)
Dec 04, 2018	40.15	40.36	38.03	38.20	35,980	-2.08(-5.17%)
Dec 03, 2018	40.71	41.17	39.88	40.28	13,768	-0.08(-0.19%)
Nov 30, 2018	40.71	41.25	40.21	40.36	18,742	-0.31(-0.76%)
Nov 29, 2018	40.70	41.11	40.26	40.67	11,672	-0.09(-0.21%)
Nov 28, 2018	39.93	40.93	39.77	40.75	12,600	+0.90(+2.26%)
Nov 27, 2018	39.85	40.02	39.85	39.86	5,350	-0.22(-0.54%)
Nov 26, 2018	40.10	40.58	39.97	40.07	13,032	+0.03(+0.09%)
Nov 23, 2018	39.76	40.07	39.76	40.04	5,668	+0.03(+0.06%)
Nov 21, 2018		40.01	40.01	40.01	0	+0.16(+0.39%)
Nov 20, 2018	40.73	40.73	39.86	39.86	15,874	-1.27(-3.09%)
Nov 19, 2018	41.21	41.45	40.73	41.13	8,045	-0.11(-0.27%)
Nov 16, 2018	40.55	41.45	40.55	41.24	17,238	+0.46(+1.12%)
Nov 15, 2018	40.24	40.93	40.24	40.78	15,895	+0.32(+0.79%)
Nov 14, 2018	40.95	40.95	40.35	40.46	12,512	-0.34(-0.83%)
Nov 13, 2018	40.55	41.13	40.20	40.80	18,721	+0.24(+0.60%)
Nov 12, 2018	40.81	41.27	40.55	40.56	16,715	-0.29(-0.72%)
Nov 09, 2018	41.32	41.32	40.68	40.85	9,718	-0.44(-1.07%)
Nov 08, 2018	40.87	41.57	40.58	41.29	5,709	+0.29(+0.72%)
Nov 07, 2018	40.92	41.05	40.59	41.00	12,521	+0.40(+0.98%)
Nov 06, 2018	40.11	40.78	40.09	40.60	10,437	+0.50(+1.25%)
Nov 05, 2018	40.18	40.36	39.89	40.10	8,313	-0.01(-0.02%)
Nov 02, 2018	40.02	40.42	39.54	40.11	19,436	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.