Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.392	2.459	2.237	2.237	884,210	-0.13(-5.31%)
Jan 29, 2009	2.469	2.507	2.324	2.363	1,005,101	-0.09(-3.54%)
Jan 28, 2009	2.536	2.585	2.440	2.450	1,790,370	+0.02(+0.79%)
Jan 27, 2009	2.430	2.488	2.353	2.430	852,635	+0.07(+2.86%)
Jan 26, 2009	2.411	2.507	2.314	2.363	933,008	-0.04(-1.61%)
Jan 23, 2009	2.170	2.507	2.112	2.401	1,332,081	+0.18(+8.26%)
Jan 22, 2009	2.257	2.314	2.054	2.218	1,265,631	-0.07(-2.95%)
Jan 21, 2009	2.334	2.440	2.122	2.286	1,701,396	-0.01(-0.42%)
Jan 20, 2009	2.556	2.662	2.295	2.295	1,124,326	-0.31(-11.85%)
Jan 16, 2009	2.700	2.816	2.507	2.604	1,401,556	-0.06(-2.17%)
Jan 15, 2009	2.459	2.671	2.295	2.662	1,830,583	+0.19(+7.81%)
Jan 14, 2009	2.633	2.691	2.440	2.469	1,454,376	-0.23(-8.57%)
Jan 13, 2009	2.748	2.845	2.633	2.700	1,795,700	-0.05(-1.75%)
Jan 12, 2009	2.700	2.845	2.556	2.748	2,350,151	+0.03(+1.06%)
Jan 09, 2009	2.961	2.980	2.623	2.720	2,303,040	-0.24(-8.14%)
Jan 08, 2009	2.777	2.990	2.729	2.961	2,237,766	+0.15(+5.50%)
Jan 07, 2009	2.970	2.970	2.671	2.806	2,681,308	-0.19(-6.43%)
Jan 06, 2009	2.498	3.115	2.430	2.999	3,041,953	+0.52(+21.01%)
Jan 05, 2009	2.286	2.527	2.122	2.478	2,080,681	+0.22(+9.83%)
Jan 02, 2009	2.151	2.295	2.035	2.257	1,274,083	+0.15(+7.34%)
Dec 31, 2008	1.977	2.141	1.977	2.102	1,282,041	+0.10(+4.81%)
Dec 30, 2008	1.832	2.006	1.832	2.006	1,359,355	+0.22(+12.43%)
Dec 29, 2008	1.794	1.842	1.774	1.784	636,123	+0.01(+0.54%)
Dec 26, 2008	1.794	1.823	1.746	1.774	469,895	-0.01(-0.54%)
Dec 24, 2008	1.871	1.881	1.736	1.784	871,149	-0.08(-4.15%)
Dec 23, 2008	1.909	1.948	1.794	1.861	929,757	-0.09(-4.46%)
Dec 22, 2008	2.064	2.064	1.852	1.948	1,380,775	-0.02(-0.98%)
Dec 19, 2008	2.025	2.102	1.929	1.967	1,999,763	-0.01(-0.49%)
Dec 18, 2008	2.102	2.169	1.919	1.977	1,978,777	-0.10(-4.65%)
Dec 17, 2008	2.286	2.324	2.035	2.073	2,720,179	-0.25(-10.79%)
Dec 16, 2008	2.392	2.459	2.199	2.324	2,698,133	-0.04(-1.63%)
Dec 15, 2008	2.478	2.565	2.363	2.363	1,921,579	-0.06(-2.39%)
Dec 12, 2008	2.112	2.488	2.073	2.421	1,996,319	+0.25(+11.56%)
Dec 11, 2008	2.257	2.305	2.160	2.170	2,308,040	+0.01(+0.45%)
Dec 10, 2008	2.093	2.286	2.044	2.160	1,966,384	+0.09(+4.19%)
Dec 09, 2008	1.977	2.189	1.948	2.073	2,509,805	+0.14(+7.50%)
Dec 08, 2008	2.025	2.044	1.890	1.929	3,185,089	+0.04(+2.04%)
Dec 05, 2008	1.832	1.929	1.630	1.890	3,950,967	+0.08(+4.26%)
Dec 04, 2008	1.929	1.977	1.784	1.813	1,723,730	-0.08(-4.08%)
Dec 03, 2008	1.900	1.977	1.881	1.890	2,058,958	+0.01(+0.51%)
Dec 02, 2008	1.861	1.958	1.832	1.881	2,994,477	+0.06(+3.17%)
Dec 01, 2008	2.131	2.158	1.823	1.823	2,299,009	-0.30(-14.09%)
Nov 28, 2008	2.160	2.343	2.035	2.122	830,503	+0.01(+0.46%)
Nov 26, 2008	1.996	2.112	1.895	2.112	1,969,908	+0.12(+5.80%)
Nov 25, 2008	1.948	2.006	1.823	1.996	2,519,612	+0.08(+4.02%)
Nov 24, 2008	1.524	2.112	1.495	1.919	5,247,203	+0.42(+28.39%)
Nov 21, 2008	1.832	1.861	1.283	1.495	6,234,269	-0.18(-10.92%)
Nov 20, 2008	2.189	2.189	1.678	1.678	2,955,516	-0.37(-17.92%)
Nov 19, 2008	2.459	2.517	1.996	2.044	2,202,832	-0.41(-16.86%)
Nov 18, 2008	2.700	2.729	2.353	2.459	2,608,680	-0.22(-8.27%)
Nov 17, 2008	2.893	2.941	2.671	2.681	2,095,700	-0.23(-7.95%)
Nov 14, 2008	3.134	3.182	2.874	2.912	3,081,484	-0.28(-8.76%)
Nov 13, 2008	3.057	3.211	2.681	3.192	3,141,304	+0.14(+4.75%)
Nov 12, 2008	3.414	3.424	3.009	3.047	2,017,209	-0.37(-10.73%)
Nov 11, 2008	3.549	3.655	3.337	3.414	2,653,857	-0.17(-4.84%)
Nov 10, 2008	4.089	4.099	3.530	3.587	2,483,353	-0.42(-10.58%)
Nov 07, 2008	3.858	4.012	3.761	4.012	3,726,473	+0.20(+5.32%)
Nov 06, 2008	3.954	4.128	3.800	3.809	3,922,928	-0.18(-4.59%)
Nov 05, 2008	4.041	4.041	3.858	3.993	2,465,972	+0.11(+2.73%)
Nov 04, 2008	3.954	4.147	3.858	3.886	2,897,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.