Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.24	11.24	11.24	11.24	2,965	-0.00(-0.04%)
Jan 30, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Jan 29, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Jan 28, 2002	11.24	11.24	11.24	11.24	635	-0.09(-0.79%)
Jan 25, 2002	11.33	11.33	11.33	11.33	211	-0.50(-4.19%)
Jan 24, 2002	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Jan 23, 2002	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Jan 22, 2002	11.83	11.83	11.83	11.83	211	+0.59(+5.25%)
Jan 21, 2002	11.24	11.24	11.24	11.24	1,059	+0.00(+0.00%)
Jan 18, 2002	11.24	11.24	11.24	11.24	1,059	+0.00(+0.00%)
Jan 17, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Jan 16, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Jan 15, 2002	11.24	11.24	11.24	11.24	1,270	+0.07(+0.63%)
Jan 14, 2002	11.17	11.17	11.17	11.17	2,118	+0.00(+0.00%)
Jan 11, 2002	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jan 10, 2002	11.17	11.17	11.17	11.17	423	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.