Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.02	12.02	11.95	12.02	1,622	+0.06(+0.52%)
Jan 27, 2011	11.97	11.95	11.95	11.95	1,298	+0.00(+0.00%)
Jan 26, 2011	11.95	11.95	11.95	11.95	324	-0.17(-1.37%)
Jan 24, 2011	12.12	12.12	12.12	12.12	486	+0.25(+2.07%)
Jan 20, 2011	11.88	11.87	11.87	11.87	649	-0.08(-0.67%)
Jan 19, 2011	11.95	11.95	11.95	11.95	649	+0.00(+0.00%)
Jan 18, 2011	11.97	12.22	11.95	11.95	1,460	-0.01(-0.05%)
Jan 14, 2011	11.98	12.03	11.88	11.96	3,719	+0.02(+0.15%)
Jan 13, 2011	11.94	11.94	11.94	11.94	162	+0.02(+0.21%)
Jan 10, 2011	12.32	11.92	11.92	11.92	3,083	+0.01(+0.05%)
Jan 07, 2011	11.88	12.16	11.88	11.91	1,785	+0.02(+0.14%)
Jan 06, 2011	12.31	12.31	11.90	11.90	649	-0.05(-0.45%)
Jan 05, 2011	11.95	11.95	11.95	11.95	162	+0.07(+0.57%)
Jan 04, 2011	11.91	12.04	11.88	11.88	1,298	+0.04(+0.36%)
Jan 03, 2011	11.93	12.13	11.84	11.84	6,328	-0.24(-1.99%)
Dec 31, 2010	12.58	12.76	12.02	12.08	13,767	-0.27(-2.20%)
Dec 30, 2010	11.97	12.35	11.97	12.35	6,968	+0.43(+3.62%)
Dec 29, 2010	11.91	12.04	11.91	11.92	1,481	-0.06(-0.46%)
Dec 28, 2010	11.97	11.97	11.97	11.97	162	-0.04(-0.36%)
Dec 27, 2010	12.08	12.09	12.02	12.02	1,135	-0.14(-1.12%)
Dec 23, 2010	12.15	12.54	12.08	12.15	11,508	-0.52(-4.09%)
Dec 22, 2010	11.89	12.67	11.81	12.67	8,571	+0.72(+6.03%)
Dec 21, 2010	12.02	12.05	11.92	11.95	1,135	-0.12(-0.97%)
Dec 20, 2010	12.17	12.17	12.07	12.07	811	-0.26(-2.10%)
Dec 17, 2010	12.32	12.32	12.32	12.32	1,723	+0.31(+2.56%)
Dec 16, 2010	12.18	12.18	12.02	12.02	3,216	-0.68(-5.39%)
Dec 14, 2010	12.86	12.70	12.70	12.70	649	+0.22(+1.78%)
Dec 13, 2010	12.08	12.63	11.81	12.48	13,363	+0.66(+5.58%)
Dec 10, 2010	12.17	12.17	11.82	11.82	907	-0.01(-0.10%)
Dec 09, 2010	12.06	12.06	11.80	11.83	2,158	-0.55(-4.48%)
Dec 08, 2010	12.26	12.39	12.26	12.39	486	-0.12(-0.99%)
Dec 07, 2010	12.51	12.51	12.49	12.51	2,271	-0.07(-0.54%)
Dec 06, 2010	12.57	12.58	12.36	12.58	1,947	+0.07(+0.54%)
Dec 03, 2010	12.36	12.51	12.32	12.51	1,785	-0.06(-0.49%)
Dec 02, 2010	12.10	12.57	12.02	12.57	7,281	+0.55(+4.62%)
Nov 30, 2010	12.02	12.02	12.02	12.02	0	+0.20(+1.72%)
Nov 23, 2010	11.81	11.81	11.81	11.81	0	-0.14(-1.19%)
Nov 22, 2010	12.23	12.26	11.78	11.95	2,109	+0.20(+1.73%)
Nov 19, 2010	11.75	11.75	11.75	11.75	313	-0.02(-0.21%)
Nov 17, 2010	11.78	11.78	11.78	11.78	0	-0.34(-2.80%)
Nov 16, 2010	12.29	12.32	11.71	12.12	8,409	+0.41(+3.47%)
Nov 12, 2010	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Nov 10, 2010	11.71	11.71	11.71	11.71	0	+0.15(+1.33%)
Nov 09, 2010	11.63	11.71	11.55	11.55	2,920	-0.15(-1.32%)
Nov 08, 2010	12.02	12.02	11.71	11.71	5,679	-0.11(-0.94%)
Nov 05, 2010	12.16	12.26	11.71	11.82	7,789	-0.05(-0.42%)
Nov 04, 2010	11.43	12.11	11.43	11.87	7,627	+0.35(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.