Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	11.92	11.92	11.92	11.92	0	-0.17(-1.41%)
Jan 27, 2012	12.07	12.14	11.85	12.10	2,541	+0.24(+2.04%)
Jan 26, 2012	12.07	12.07	11.85	11.85	746	-0.39(-3.21%)
Jan 24, 2012	12.25	12.25	12.25	12.25	0	+0.43(+3.60%)
Jan 18, 2012	11.85	11.82	11.82	11.82	929	+0.05(+0.38%)
Jan 13, 2012	11.71	11.78	11.78	11.78	7,748	-0.24(-1.99%)
Jan 12, 2012	11.98	12.01	11.98	12.01	309	+0.10(+0.87%)
Jan 11, 2012	11.83	12.20	11.66	11.91	2,169	+0.07(+0.60%)
Jan 10, 2012	12.11	12.11	11.84	11.84	9,103	-0.10(-0.81%)
Jan 09, 2012	11.94	11.95	11.94	11.94	6,123	+0.00(+0.00%)
Jan 05, 2012	11.94	11.94	11.94	11.94	154	+0.00(+0.00%)
Jan 04, 2012	11.94	11.94	11.94	11.94	1,541	+0.00(+0.00%)
Dec 30, 2011	12.24	12.24	11.94	11.94	3,525	-0.14(-1.18%)
Dec 29, 2011	12.16	12.23	12.07	12.08	3,490	-0.01(-0.05%)
Dec 28, 2011	12.26	12.26	11.97	12.09	5,482	+0.06(+0.54%)
Dec 23, 2011	12.02	12.02	12.02	12.02	0	+0.02(+0.16%)
Dec 21, 2011	12.00	12.16	12.00	12.00	1,704	-0.18(-1.48%)
Dec 20, 2011	12.32	12.32	11.87	12.18	5,562	-0.07(-0.58%)
Dec 16, 2011	12.25	12.25	12.25	12.25	0	+0.46(+3.94%)
Dec 15, 2011	11.79	12.07	11.79	11.79	9,489	+0.00(+0.00%)
Dec 13, 2011	11.79	11.79	11.79	11.79	0	-0.15(-1.24%)
Dec 12, 2011	11.95	11.95	11.94	11.94	1,084	-0.08(-0.64%)
Dec 09, 2011	11.81	12.01	11.81	12.01	892	+0.09(+0.76%)
Dec 08, 2011	11.92	11.92	11.92	11.92	227	-0.33(-2.69%)
Dec 07, 2011	12.10	12.25	12.10	12.25	1,493	+0.32(+2.70%)
Dec 06, 2011	11.91	11.93	11.91	11.93	929	+0.09(+0.76%)
Dec 05, 2011	11.74	11.84	11.74	11.84	1,695	+0.08(+0.71%)
Dec 02, 2011	11.68	11.76	11.61	11.76	27,475	+0.14(+1.22%)
Nov 30, 2011	11.64	11.61	11.61	11.61	1,239	-0.01(-0.06%)
Nov 29, 2011	11.62	11.62	11.62	11.62	371	+0.01(+0.06%)
Nov 28, 2011	11.61	11.61	11.60	11.61	737	-0.10(-0.83%)
Nov 23, 2011	11.87	11.71	11.71	11.71	6,198	+0.37(+3.30%)
Nov 21, 2011	11.40	11.34	11.34	11.34	619	+0.00(+0.00%)
Nov 18, 2011	11.36	11.36	11.34	11.34	619	-0.08(-0.73%)
Nov 10, 2011	11.34	11.42	11.42	11.42	10,073	-0.54(-4.53%)
Nov 09, 2011	11.96	11.96	11.96	11.96	223	+0.41(+3.52%)
Nov 08, 2011	11.29	11.56	11.29	11.56	650	+0.26(+2.34%)
Nov 04, 2011	11.29	11.29	11.29	11.29	929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.