Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.51	12.58	12.43	12.58	3,701	+0.28(+2.28%)
Jan 30, 2013	12.30	12.30	12.23	12.30	2,224	-0.14(-1.10%)
Jan 29, 2013	12.03	12.46	12.02	12.44	5,950	+0.42(+3.47%)
Jan 28, 2013	12.13	12.13	12.00	12.02	4,815	-0.01(-0.05%)
Jan 25, 2013	12.23	12.23	12.01	12.03	5,267	-0.21(-1.68%)
Jan 24, 2013	12.31	12.36	12.23	12.23	1,463	-0.03(-0.28%)
Jan 23, 2013	12.27	12.27	12.27	12.27	438	+0.00(+0.00%)
Jan 22, 2013	12.27	12.27	12.27	12.27	482	+0.12(+0.98%)
Jan 18, 2013	12.27	12.95	12.13	12.15	5,789	-0.05(-0.42%)
Jan 17, 2013	12.57	12.57	12.20	12.20	7,396	-0.19(-1.52%)
Jan 16, 2013	12.31	12.57	12.31	12.39	438	-0.02(-0.14%)
Jan 15, 2013	13.07	13.07	12.40	12.40	930	+0.14(+1.11%)
Jan 14, 2013	12.29	12.29	12.27	12.27	517	-0.02(-0.17%)
Jan 11, 2013	12.21	12.77	12.12	12.29	1,922	+0.25(+2.10%)
Jan 10, 2013	12.38	12.66	12.04	12.04	14,194	-0.27(-2.22%)
Jan 09, 2013	13.10	13.10	12.31	12.31	18,727	-0.41(-3.22%)
Jan 08, 2013	12.71	13.24	12.71	12.72	7,506	+0.01(+0.05%)
Jan 07, 2013	12.71	12.71	12.71	12.71	146	-0.16(-1.27%)
Jan 04, 2013	12.83	12.88	12.83	12.88	19,689	+0.14(+1.07%)
Jan 03, 2013	13.22	13.22	12.74	12.74	8,779	-0.12(-0.90%)
Jan 02, 2013	12.86	12.86	12.85	12.86	0	+0.01(+0.05%)
Dec 31, 2012	12.85	12.85	12.85	12.85	146	+0.14(+1.08%)
Dec 28, 2012	12.71	12.72	12.71	12.71	2,133	-0.03(-0.21%)
Dec 26, 2012	12.74	12.74	12.74	12.74	0	-0.10(-0.80%)
Dec 24, 2012	12.64	12.84	12.64	12.84	292	+0.13(+1.02%)
Dec 21, 2012	12.71	12.72	12.71	12.71	1,352	+0.00(+0.00%)
Dec 19, 2012	12.73	12.71	12.71	12.71	4,682	+0.09(+0.70%)
Dec 18, 2012	12.59	12.66	12.59	12.62	1,316	-0.35(-2.69%)
Dec 17, 2012	12.64	13.38	12.60	12.97	2,929	+0.39(+3.10%)
Dec 14, 2012	12.72	12.76	12.57	12.58	8,766	-0.13(-1.02%)
Dec 13, 2012	12.62	12.71	12.62	12.71	1,316	-0.09(-0.69%)
Dec 12, 2012	12.69	12.80	12.60	12.80	6,035	+0.22(+1.74%)
Dec 11, 2012	12.62	12.73	12.57	12.58	14,117	+0.04(+0.33%)
Dec 10, 2012	12.52	12.67	12.51	12.54	5,279	-0.01(-0.05%)
Dec 07, 2012	12.47	12.55	12.47	12.55	974	-0.25(-1.97%)
Dec 06, 2012	12.80	12.80	12.80	12.80	2,234	+0.31(+2.48%)
Dec 04, 2012	12.49	12.49	12.49	12.49	444	-0.06(-0.45%)
Nov 30, 2012	12.55	12.55	12.55	12.55	148	+0.08(+0.65%)
Nov 29, 2012	12.41	12.66	12.41	12.47	1,946	+0.24(+1.93%)
Nov 27, 2012	12.26	12.23	12.23	12.23	2,072	+0.04(+0.33%)
Nov 26, 2012	12.41	12.41	12.03	12.19	5,631	-0.19(-1.53%)
Nov 23, 2012	12.38	12.38	12.38	12.38	186	+0.04(+0.33%)
Nov 21, 2012	12.43	12.43	12.34	12.34	615	-0.01(-0.05%)
Nov 20, 2012	12.66	12.66	12.34	12.34	1,037	-0.36(-2.82%)
Nov 19, 2012	12.24	12.70	12.24	12.70	1,332	+0.45(+3.70%)
Nov 14, 2012	12.25	12.25	12.25	12.25	148	-0.18(-1.47%)
Nov 13, 2012	12.43	12.43	12.43	12.43	3,778	+0.05(+0.40%)
Nov 12, 2012	12.49	12.70	12.38	12.38	20,285	-0.20(-1.57%)
Nov 09, 2012	12.68	12.68	12.43	12.58	4,144	+0.22(+1.75%)
Nov 08, 2012	12.68	13.04	12.34	12.36	10,952	-0.25(-1.98%)
Nov 07, 2012	12.80	13.24	12.61	12.61	862	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.