Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	15.83	15.83	15.83	15.83	2	+0.00(+0.00%)
Jan 29, 2014	15.83	15.83	15.83	15.83	490	-0.04(-0.23%)
Jan 28, 2014	15.90	15.90	15.84	15.86	3,487	-0.20(-1.23%)
Jan 22, 2014	16.06	16.06	16.06	16.06	43	+0.17(+1.07%)
Jan 21, 2014	15.90	15.93	15.89	15.89	2,293	+0.05(+0.31%)
Jan 17, 2014	15.86	15.84	15.84	15.84	1,553	-0.17(-1.06%)
Jan 16, 2014	16.01	16.01	16.01	16.01	173	+0.02(+0.13%)
Jan 15, 2014	15.86	15.99	15.84	15.99	1,500	+0.15(+0.94%)
Jan 14, 2014	15.98	16.01	15.84	15.84	17,869	-0.17(-1.06%)
Jan 13, 2014	16.01	16.01	16.01	16.01	453	-0.23(-1.43%)
Jan 10, 2014	16.20	16.25	16.17	16.25	3,915	+0.26(+1.63%)
Jan 09, 2014	16.29	16.29	15.98	15.98	8,843	-0.01(-0.04%)
Jan 08, 2014	16.18	16.29	15.99	15.99	1,537	-0.03(-0.18%)
Jan 07, 2014	16.02	16.02	16.02	16.02	255	+0.09(+0.53%)
Jan 06, 2014	16.16	16.22	15.93	15.93	4,840	-0.35(-2.17%)
Jan 02, 2014	16.29	16.29	16.29	16.29	0	+0.70(+4.50%)
Dec 31, 2013	15.97	15.59	15.59	15.59	3,530	-0.31(-1.96%)
Dec 30, 2013	16.06	16.09	15.84	15.90	3,739	-0.14(-0.85%)
Dec 27, 2013	15.58	16.04	15.58	16.04	4,573	+0.17(+1.08%)
Dec 26, 2013	15.58	15.86	15.58	15.86	3,048	+0.22(+1.40%)
Dec 23, 2013	15.55	15.64	15.64	15.64	3,812	+0.36(+2.36%)
Dec 20, 2013	15.42	15.86	15.28	15.28	5,570	+0.01(+0.05%)
Dec 19, 2013	15.58	15.58	15.28	15.28	3,544	-0.30(-1.95%)
Dec 17, 2013	15.61	15.58	15.58	15.58	14	-0.24(-1.54%)
Dec 16, 2013	15.79	15.82	15.79	15.82	4,634	+0.36(+2.31%)
Dec 13, 2013	15.91	15.91	15.47	15.47	564	-0.55(-3.41%)
Dec 12, 2013	16.13	16.13	15.58	16.01	1,229	+0.61(+3.95%)
Dec 11, 2013	15.40	15.40	15.40	15.40	2,545	-0.01(-0.05%)
Dec 10, 2013	15.86	15.86	15.23	15.41	10,053	-0.02(-0.14%)
Dec 09, 2013	15.47	15.50	15.35	15.43	3,926	+0.09(+0.55%)
Dec 06, 2013	15.41	15.59	15.35	15.35	0	+0.33(+2.17%)
Dec 05, 2013	15.32	15.32	15.02	15.02	0	-0.28(-1.81%)
Dec 03, 2013	15.39	15.30	15.30	15.30	1,976	+0.07(+0.46%)
Dec 02, 2013	15.40	15.42	15.23	15.23	0	-0.18(-1.15%)
Nov 29, 2013	15.40	15.40	15.40	15.40	0	+0.12(+0.79%)
Nov 27, 2013	15.38	15.38	15.24	15.28	0	-0.01(-0.09%)
Nov 26, 2013	15.25	15.30	15.23	15.30	0	+0.07(+0.46%)
Nov 25, 2013	15.23	15.33	15.23	15.23	0	+0.10(+0.66%)
Nov 22, 2013	15.02	15.13	14.99	15.13	0	+0.13(+0.90%)
Nov 21, 2013	15.04	15.04	14.99	14.99	0	-0.41(-2.67%)
Nov 20, 2013	14.87	15.57	14.87	15.40	0	+0.39(+2.59%)
Nov 19, 2013	14.99	15.16	14.64	15.01	0	+0.00(+0.00%)
Nov 18, 2013	15.01	15.01	15.01	15.01	0	+0.20(+1.34%)
Nov 15, 2013	14.82	14.82	14.82	14.82	0	-0.20(-1.32%)
Nov 13, 2013	15.01	15.01	15.01	15.01	0	+0.21(+1.43%)
Nov 12, 2013	15.04	15.04	14.80	14.80	0	-0.02(-0.14%)
Nov 11, 2013	14.91	14.91	14.82	14.82	0	-0.26(-1.74%)
Nov 08, 2013	14.87	15.11	14.84	15.08	0	+0.14(+0.95%)
Nov 07, 2013	15.04	15.11	14.94	14.94	0	-0.09(-0.61%)
Nov 06, 2013	15.04	15.04	14.94	15.04	0	+0.00(+0.00%)
Nov 05, 2013	14.91	15.04	14.65	15.04	0	+0.34(+2.31%)
Nov 04, 2013	14.90	14.90	14.70	14.70	0	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.