Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.18	18.18	17.92	17.92	1,188	+0.35(+2.02%)
Jan 28, 2016	17.56	17.66	17.56	17.56	683	+0.00(+0.00%)
Jan 27, 2016	17.74	17.74	17.56	17.56	867	-0.10(-0.57%)
Jan 26, 2016	17.99	17.99	17.66	17.66	2,517	-0.43(-2.37%)
Jan 25, 2016	18.18	18.18	18.09	18.09	1,695	+0.00(+0.00%)
Jan 22, 2016	18.09	18.76	18.09	18.09	5,164	+0.05(+0.30%)
Jan 20, 2016	17.96	18.04	18.04	18.04	90	-0.31(-1.67%)
Jan 19, 2016	18.34	18.34	18.34	18.34	908	+0.38(+2.13%)
Jan 15, 2016	18.34	17.96	17.96	17.96	4,579	-0.57(-3.05%)
Jan 12, 2016	18.53	18.53	18.53	18.53	36	+0.37(+2.06%)
Jan 11, 2016	18.73	18.73	18.15	18.15	3,027	-0.06(-0.35%)
Jan 08, 2016	18.28	18.36	18.22	18.22	826	-0.07(-0.36%)
Jan 07, 2016	18.28	18.95	18.28	18.28	1,208	-0.36(-1.92%)
Jan 06, 2016	18.35	18.58	18.34	18.64	3,412	+0.36(+1.96%)
Jan 05, 2016	18.53	18.63	18.53	18.28	8,735	-0.48(-2.57%)
Dec 31, 2015	18.79	18.76	18.76	18.76	2,878	-0.05(-0.28%)
Dec 30, 2015	18.73	19.15	18.34	18.82	6,530	+0.24(+1.27%)
Dec 28, 2015	19.73	18.58	18.58	18.58	1,570	+0.05(+0.25%)
Dec 23, 2015	18.53	18.53	18.53	18.53	2,355	+0.00(+0.00%)
Dec 22, 2015	18.40	18.53	18.40	18.53	9,681	-0.07(-0.37%)
Dec 21, 2015	18.58	18.86	18.58	18.60	1,809	-0.70(-3.60%)
Dec 18, 2015	19.47	19.47	18.73	19.30	1,802	+0.36(+1.90%)
Dec 16, 2015	18.57	18.94	18.94	18.94	113	+0.41(+2.19%)
Dec 14, 2015	18.53	18.53	18.53	18.53	10	-0.57(-2.99%)
Dec 11, 2015	19.18	19.18	19.11	19.11	1,208	+0.33(+1.74%)
Dec 10, 2015	19.18	19.18	18.78	18.78	374	+0.05(+0.25%)
Dec 08, 2015	18.74	18.73	18.73	18.73	3	+0.01(+0.04%)
Dec 07, 2015	18.73	18.73	18.73	18.73	456	+0.16(+0.87%)
Dec 04, 2015	18.56	18.56	18.56	18.56	245	-0.16(-0.86%)
Dec 03, 2015	19.21	19.21	18.73	18.73	6,378	-0.82(-4.18%)
Nov 30, 2015	19.30	19.54	19.54	19.54	2,224	+0.24(+1.27%)
Nov 27, 2015	19.30	19.30	19.30	19.30	180	+0.04(+0.22%)
Nov 24, 2015	19.29	19.26	19.26	19.26	654	-0.43(-2.19%)
Nov 23, 2015	19.13	19.87	19.11	19.69	5,390	+0.58(+3.04%)
Nov 19, 2015	19.30	19.11	19.11	19.11	2	-0.08(-0.44%)
Nov 18, 2015	19.44	19.90	19.19	19.19	6,940	-0.26(-1.34%)
Nov 17, 2015	19.45	19.45	19.45	19.45	136	+0.30(+1.59%)
Nov 16, 2015	19.49	19.49	18.73	19.15	3,840	+0.42(+2.26%)
Nov 13, 2015	18.53	18.83	18.53	18.73	1,995	+0.00(+0.00%)
Nov 12, 2015	18.73	18.73	18.73	18.73	312	+0.10(+0.51%)
Nov 11, 2015	19.39	19.39	18.63	18.63	799	-0.23(-1.24%)
Nov 10, 2015	19.41	19.41	18.60	18.86	17,367	-0.62(-3.18%)
Nov 09, 2015	19.48	19.48	18.73	19.48	2,150	-0.38(-1.92%)
Nov 05, 2015	18.18	19.86	19.86	19.86	85	+1.29(+6.95%)
Nov 04, 2015	18.53	19.26	18.36	18.57	5,374	+0.31(+1.72%)
Nov 03, 2015	18.53	18.53	18.26	18.26	1,891	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.