Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.26		27.01	27.10	5,235	-0.42(-1.51%)
Jan 28, 2022	27.61	27.61	27.51	27.51	23,871	-0.10(-0.37%)
Jan 27, 2022	27.61	27.82	27.61	27.61	1,288	+0.20(+0.73%)
Jan 26, 2022	27.80	27.80	27.41	27.41	488	+0.09(+0.34%)
Jan 25, 2022	27.94	27.94	27.32	27.32	6,599	-0.61(-2.18%)
Jan 24, 2022	27.32	27.93	27.32	27.93	2,250	+0.59(+2.17%)
Jan 21, 2022	27.83	28.23	27.32	27.34	2,560	-0.24(-0.87%)
Jan 20, 2022	27.58	27.58	27.58	27.58	389	-0.26(-0.93%)
Jan 19, 2022	27.34	27.84	27.34	27.84	1,316	+0.24(+0.85%)
Jan 18, 2022	27.16	27.60	27.16	27.60	1,278	+0.28(+1.04%)
Jan 14, 2022				27.32	0	-0.75(-2.68%)
Jan 12, 2022				28.07	259	+0.52(+1.90%)
Jan 11, 2022	27.28	27.55	27.27	27.55	2,113	+0.66(+2.47%)
Jan 10, 2022	26.86	26.88	26.86	26.88	4,036	+0.15(+0.54%)
Jan 07, 2022	26.74	26.74	26.74	26.74	813	+0.26(+0.96%)
Jan 05, 2022		26.48	26.48	26.48	504	-0.29(-1.09%)
Jan 04, 2022	26.81	26.81	26.77	26.77	1,157	-0.01(-0.03%)
Jan 03, 2022	26.78	26.78	26.78	26.78	1,509	-0.22(-0.81%)
Dec 31, 2021	27.02	27.05	27.00	27.00	2,360	+0.23(+0.85%)
Dec 30, 2021	26.41	26.77	26.41	26.77	892	+0.73(+2.80%)
Dec 29, 2021	27.32	27.32	26.04	26.04	2,444	-0.14(-0.52%)
Dec 28, 2021	26.25	27.27	26.18	26.18	2,281	-0.06(-0.24%)
Dec 27, 2021	26.42	26.74	26.13	26.24	2,635	+0.47(+1.83%)
Dec 22, 2021		25.77	25.77	25.77	554	+0.02(+0.08%)
Dec 20, 2021		25.75	25.75	25.75	343	-1.27(-4.69%)
Dec 17, 2021	26.89	27.02	25.51	27.02	6,338	+0.56(+2.10%)
Dec 16, 2021	25.92	26.46	25.47	26.46	8,492	+0.10(+0.38%)
Dec 15, 2021	25.85	26.36	25.85	26.36	9,068	+0.66(+2.59%)
Dec 14, 2021	25.70	25.70	25.70	25.70	1,479	+0.18(+0.71%)
Dec 13, 2021	26.04	26.04	25.49	25.52	6,543	-0.09(-0.36%)
Dec 10, 2021	25.50	25.85	25.50	25.61	2,176	+0.34(+1.33%)
Dec 09, 2021	25.51	25.85	25.27	25.27	1,967	-0.20(-0.79%)
Dec 08, 2021	25.38	25.47	25.38	25.47	1,416	+0.08(+0.32%)
Dec 07, 2021	25.27	25.39	25.27	25.39	970	+0.25(+0.98%)
Dec 06, 2021	25.39	25.39	25.14	25.14	2,448	-0.24(-0.93%)
Dec 03, 2021	25.51	25.69	25.38	25.38	13,316	-0.00(-0.02%)
Dec 01, 2021		25.38	25.38	25.38	314	-0.52(-2.02%)
Nov 30, 2021	25.95	25.95	25.52	25.91	2,728	-0.05(-0.18%)
Nov 29, 2021	26.03	26.25	25.95	25.95	1,311	+0.08(+0.32%)
Nov 26, 2021	25.53	25.98	25.53	25.87	7,663	+0.09(+0.35%)
Nov 24, 2021	25.78	25.93	25.78	25.78	2,949	+0.00(+0.00%)
Nov 23, 2021	25.78	26.04	25.78	25.78	2,626	-0.07(-0.28%)
Nov 22, 2021	26.06	26.39	25.78	25.85	6,201	+0.02(+0.07%)
Nov 19, 2021	26.23	26.42	25.78	25.84	16,879	-0.39(-1.49%)
Nov 18, 2021	26.24	26.41	25.91	26.23	27,155	+0.16(+0.63%)
Nov 17, 2021	28.08	29.40	25.87	26.06	33,443	-2.17(-7.68%)
Nov 16, 2021	28.52	28.87	26.59	28.23	39,021	+0.50(+1.81%)
Nov 15, 2021	27.22	29.19	27.09	27.73	30,823	+0.90(+3.36%)
Nov 12, 2021	25.95	26.88	25.95	26.83	4,747	+0.70(+2.68%)
Nov 11, 2021	25.73	26.13	25.73	26.13	1,955	+0.26(+1.02%)
Nov 09, 2021	25.53	25.86	25.51	25.86	2,990	+0.20(+0.76%)
Nov 08, 2021	25.52	25.73	25.45	25.67	2,263	+0.68(+2.72%)
Nov 05, 2021	25.64	25.64	24.99	24.99	8,663	-0.64(-2.49%)
Nov 04, 2021	25.41	25.63	25.05	25.63	18,915	+0.27(+1.08%)
Nov 03, 2021	25.54	25.54	25.35	25.35	1,066	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.