Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.77	31.09	28.92	30.42	826,386	-0.85(-2.72%)
Jan 30, 2008	31.64	32.53	31.17	31.27	373,888	-0.61(-1.91%)
Jan 29, 2008	30.68	32.05	30.29	31.87	555,769	+1.32(+4.31%)
Jan 28, 2008	30.55	30.94	29.90	30.56	241,062	+0.15(+0.49%)
Jan 25, 2008	30.67	31.69	30.11	30.41	406,311	-0.13(-0.43%)
Jan 24, 2008	33.01	33.41	30.39	30.54	533,751	-2.43(-7.37%)
Jan 23, 2008	32.24	33.35	31.35	32.97	519,321	+0.14(+0.43%)
Jan 22, 2008	32.03	33.46	29.90	32.83	482,865	-0.62(-1.84%)
Jan 21, 2008	33.72	34.44	33.11	33.44	714,787	+0.00(+0.00%)
Jan 18, 2008	33.72	34.44	33.11	33.44	714,787	-1.18(-3.40%)
Jan 17, 2008	34.95	34.97	34.08	34.62	436,397	-0.26(-0.75%)
Jan 16, 2008	34.64	35.04	33.80	34.88	816,551	-0.51(-1.45%)
Jan 15, 2008	34.55	35.59	34.11	35.40	500,530	+0.68(+1.96%)
Jan 14, 2008	34.38	35.06	34.06	34.71	660,063	+0.60(+1.75%)
Jan 11, 2008	32.81	34.67	32.71	34.12	628,545	+1.11(+3.37%)
Jan 10, 2008	30.13	33.12	30.13	33.00	427,351	+2.60(+8.54%)
Jan 09, 2008	29.85	30.64	29.43	30.41	305,439	+0.46(+1.53%)
Jan 08, 2008	29.94	31.56	29.64	29.95	442,745	+0.09(+0.31%)
Jan 07, 2008	31.04	31.45	29.49	29.85	422,358	-1.23(-3.97%)
Jan 04, 2008	33.09	33.09	30.67	31.09	358,873	-2.33(-6.96%)
Jan 03, 2008	32.48	33.89	32.26	33.41	222,160	+0.92(+2.82%)
Jan 02, 2008	33.52	33.66	31.19	32.50	364,973	-1.01(-3.01%)
Jan 01, 2008	34.48	34.72	32.79	33.51	209,715	+0.00(+0.00%)
Dec 31, 2007	34.48	34.72	32.79	33.51	209,715	-0.97(-2.82%)
Dec 28, 2007	34.55	35.51	34.04	34.48	183,131	+0.19(+0.55%)
Dec 27, 2007	36.42	36.42	34.22	34.29	251,493	-2.14(-5.87%)
Dec 26, 2007	37.24	37.38	35.41	36.43	289,120	-0.70(-1.89%)
Dec 24, 2007	35.26	37.14	34.98	37.13	279,153	+2.17(+6.20%)
Dec 21, 2007	34.87	35.67	34.56	34.97	463,737	+0.65(+1.91%)
Dec 20, 2007	34.70	34.71	33.58	34.31	191,894	+0.04(+0.11%)
Dec 19, 2007	33.59	34.76	33.01	34.27	140,353	+0.68(+2.03%)
Dec 18, 2007	32.90	33.87	32.55	33.59	225,353	+0.98(+3.01%)
Dec 17, 2007	34.60	34.60	32.54	32.61	225,443	-1.88(-5.45%)
Dec 14, 2007	34.11	34.82	33.77	34.49	236,486	-0.03(-0.08%)
Dec 13, 2007	33.38	34.70	33.17	34.52	238,569	+0.97(+2.90%)
Dec 12, 2007	33.46	34.75	33.21	33.55	171,541	+0.37(+1.13%)
Dec 11, 2007	33.41	34.85	33.07	33.17	376,975	-0.03(-0.08%)
Dec 10, 2007	32.84	34.62	32.47	33.20	521,068	+0.77(+2.36%)
Dec 07, 2007	32.61	32.94	32.13	32.43	273,563	+0.07(+0.20%)
Dec 06, 2007	30.89	32.41	30.65	32.37	320,747	+1.48(+4.78%)
Dec 05, 2007	30.39	31.30	29.92	30.89	206,892	+1.02(+3.41%)
Dec 04, 2007	31.37	31.37	29.75	29.87	240,179	-1.66(-5.27%)
Dec 03, 2007	31.31	31.98	30.84	31.54	240,502	+0.54(+1.75%)
Nov 30, 2007	31.30	31.68	30.71	30.99	293,550	-0.04(-0.12%)
Nov 29, 2007	31.30	31.57	30.58	31.03	231,236	-0.27(-0.87%)
Nov 28, 2007	30.12	31.32	29.99	31.30	272,495	+1.41(+4.72%)
Nov 27, 2007	28.98	30.16	28.88	29.89	442,098	+1.11(+3.86%)
Nov 26, 2007	29.94	30.37	28.69	28.78	378,134	-1.18(-3.93%)
Nov 23, 2007	29.96	30.23	29.75	29.96	220,182	+0.18(+0.60%)
Nov 21, 2007	30.09	30.38	29.54	29.78	307,303	-0.57(-1.88%)
Nov 20, 2007	30.20	31.06	30.04	30.35	374,067	+0.03(+0.09%)
Nov 19, 2007	31.13	32.33	30.21	30.32	717,604	-0.98(-3.13%)
Nov 16, 2007	30.18	31.76	30.13	31.30	705,288	+1.20(+3.97%)
Nov 15, 2007	30.65	30.84	29.70	30.11	323,952	-0.72(-2.33%)
Nov 14, 2007	30.84	31.06	30.29	30.83	311,582	+0.17(+0.55%)
Nov 13, 2007	30.07	30.74	29.58	30.66	331,546	+0.93(+3.11%)
Nov 12, 2007	29.80	30.15	29.36	29.73	358,275	-0.04(-0.13%)
Nov 09, 2007	29.51	30.40	29.46	29.77	333,303	-0.36(-1.21%)
Nov 08, 2007	30.27	30.35	29.00	30.13	516,118	+0.07(+0.22%)
Nov 07, 2007	29.60	30.78	29.60	30.07	830,941	+0.43(+1.45%)
Nov 06, 2007	27.42	29.64	26.84	29.64	626,800	+2.26(+8.26%)
Nov 05, 2007	27.52	27.81	26.87	27.38	167,772	-0.19(-0.68%)
Nov 02, 2007	27.41	27.72	26.64	27.57	347,387	+0.57(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.