Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.25	25.25	24.48	24.62	149,290	-0.41(-1.64%)
Jan 28, 2011	25.19	26.57	24.70	25.03	379,291	-0.48(-1.87%)
Jan 27, 2011	25.72	25.72	25.08	25.51	139,483	-0.21(-0.84%)
Jan 26, 2011	25.00	26.16	25.00	25.72	196,025	+0.74(+2.95%)
Jan 25, 2011	24.90	25.13	24.58	24.99	66,772	-0.07(-0.30%)
Jan 24, 2011	24.86	25.63	24.85	25.06	82,673	+0.16(+0.64%)
Jan 21, 2011	25.02	25.23	24.78	24.90	116,704	+0.01(+0.04%)
Jan 20, 2011	24.76	25.19	24.64	24.89	88,833	+0.01(+0.04%)
Jan 19, 2011	25.40	25.67	24.76	24.88	231,395	-0.09(-0.37%)
Jan 18, 2011	24.42	25.07	24.42	24.98	106,388	+0.46(+1.87%)
Jan 14, 2011	23.90	24.52	23.70	24.52	70,981	+0.61(+2.54%)
Jan 13, 2011	23.98	24.10	23.78	23.91	45,397	-0.05(-0.19%)
Jan 12, 2011	23.80	24.19	23.77	23.96	107,311	+0.27(+1.14%)
Jan 11, 2011	23.44	23.86	23.36	23.69	53,195	+0.27(+1.16%)
Jan 10, 2011	23.43	23.90	23.11	23.42	124,315	-0.16(-0.67%)
Jan 07, 2011	23.90	23.90	22.89	23.58	167,537	-0.21(-0.86%)
Jan 06, 2011	24.58	24.62	23.64	23.78	219,016	-0.86(-3.49%)
Jan 05, 2011	24.43	24.76	24.34	24.64	82,956	+0.10(+0.42%)
Jan 04, 2011	25.45	25.45	24.50	24.54	120,549	-0.81(-3.21%)
Jan 03, 2011	25.25	25.66	25.14	25.35	93,341	+0.26(+1.04%)
Dec 31, 2010	25.57	25.57	24.78	25.09	144,716	-0.50(-1.94%)
Dec 30, 2010	25.56	25.90	25.55	25.58	60,177	+0.05(+0.18%)
Dec 29, 2010	25.27	25.64	25.27	25.54	83,475	+0.30(+1.18%)
Dec 28, 2010	25.30	25.37	25.00	25.24	126,483	-0.07(-0.30%)
Dec 27, 2010	25.44	25.50	25.20	25.31	65,304	-0.20(-0.77%)
Dec 23, 2010	25.86	25.92	25.45	25.51	63,448	-0.35(-1.34%)
Dec 22, 2010	26.24	26.24	25.69	25.86	162,019	-0.30(-1.14%)
Dec 21, 2010	26.02	26.23	25.94	26.15	162,878	+0.16(+0.61%)
Dec 20, 2010	25.94	26.43	25.85	26.00	122,858	+0.01(+0.04%)
Dec 17, 2010	25.43	26.07	25.31	25.99	286,403	+0.62(+2.43%)
Dec 16, 2010	25.58	25.82	25.26	25.37	151,965	-0.24(-0.95%)
Dec 15, 2010	25.61	25.70	25.27	25.61	186,378	+0.01(+0.04%)
Dec 14, 2010	25.88	25.95	25.43	25.60	174,949	-0.28(-1.08%)
Dec 13, 2010	26.43	26.43	25.86	25.88	115,313	-0.38(-1.46%)
Dec 10, 2010	26.25	26.44	26.03	26.27	63,320	+0.13(+0.50%)
Dec 09, 2010	26.62	26.62	26.11	26.14	119,265	-0.19(-0.71%)
Dec 08, 2010	26.63	26.70	26.29	26.32	92,167	-0.16(-0.62%)
Dec 07, 2010	26.61	26.61	25.96	26.49	144,439	+0.25(+0.94%)
Dec 06, 2010	25.96	26.31	25.96	26.24	69,275	+0.12(+0.46%)
Dec 03, 2010	26.12	26.21	25.86	26.12	106,963	-0.04(-0.14%)
Dec 02, 2010	26.13	26.21	25.99	26.15	66,943	+0.12(+0.47%)
Dec 01, 2010	25.67	26.16	25.56	26.03	135,654	+0.80(+3.19%)
Nov 30, 2010	24.93	25.57	24.93	25.23	139,053	-0.01(-0.04%)
Nov 29, 2010	25.15	25.34	24.71	25.24	69,515	+0.01(+0.04%)
Nov 26, 2010	24.92	25.46	24.84	25.23	24,993	+0.02(+0.07%)
Nov 24, 2010	24.72	25.21	25.21	25.21	143,889	+0.55(+2.24%)
Nov 23, 2010	24.47	24.76	24.42	24.66	136,264	-0.15(-0.60%)
Nov 22, 2010	24.25	24.89	24.22	24.81	106,148	+0.36(+1.49%)
Nov 19, 2010	23.52	24.44	23.19	24.44	155,644	+0.95(+4.06%)
Nov 18, 2010	23.25	23.78	22.92	23.49	154,825	+0.60(+2.61%)
Nov 17, 2010	23.05	23.38	22.65	22.89	75,117	-0.09(-0.41%)
Nov 16, 2010	23.83	23.98	22.90	22.99	74,587	-1.04(-4.32%)
Nov 15, 2010	23.99	24.36	23.89	24.02	39,159	+0.13(+0.55%)
Nov 12, 2010	24.01	24.50	23.84	23.89	81,869	-0.37(-1.54%)
Nov 11, 2010	24.29	24.66	23.86	24.27	74,647	-0.38(-1.55%)
Nov 10, 2010	24.16	24.74	24.01	24.65	177,226	+0.50(+2.09%)
Nov 09, 2010	24.23	24.63	23.92	24.15	69,453	+0.02(+0.08%)
Nov 08, 2010	23.62	24.16	23.46	24.13	74,868	+0.37(+1.57%)
Nov 05, 2010	23.60	23.82	23.40	23.75	78,880	+0.23(+0.99%)
Nov 04, 2010	23.35	23.60	23.19	23.52	106,764	+0.44(+1.90%)
Nov 03, 2010	23.26	23.29	22.58	23.08	70,095	-0.08(-0.36%)
Nov 02, 2010	22.27	23.17	22.27	23.16	88,297	+1.19(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.