Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.66	75.07	70.92	71.33	441,340	-2.56(-3.46%)
Jan 30, 2018	73.86	75.35	73.47	73.89	481,970	-1.77(-2.34%)
Jan 29, 2018	75.41	78.18	74.69	75.66	476,260	+0.29(+0.38%)
Jan 26, 2018	65.43	77.80	65.43	75.37	985,649	+11.22(+17.49%)
Jan 25, 2018	65.38	66.45	63.60	64.15	292,820	-0.63(-0.97%)
Jan 24, 2018	64.03	65.22	62.15	64.78	203,101	+0.75(+1.17%)
Jan 23, 2018	62.27	64.16	61.94	64.03	253,847	+1.59(+2.55%)
Jan 22, 2018		62.66	61.10	62.44	178,285	+1.55(+2.55%)
Jan 19, 2018	60.47	61.11	60.39	60.89	145,243	+0.35(+0.58%)
Jan 18, 2018	60.63	60.95	59.83	60.54	271,725	-0.18(-0.30%)
Jan 17, 2018	62.50	62.82	60.23	60.72	228,811	-1.21(-1.96%)
Jan 16, 2018	61.99	62.90	61.87	61.93	129,399	-0.23(-0.37%)
Jan 12, 2018		62.16	62.16	62.16	0	+0.16(+0.26%)
Jan 11, 2018	61.62	62.70	61.26	62.00	142,922	+0.63(+1.02%)
Jan 10, 2018	61.38	61.71	59.36	61.37	241,496	+0.13(+0.21%)
Jan 09, 2018	53.80	62.42	52.95	61.24	571,052	+8.57(+16.27%)
Jan 08, 2018	54.87	55.26	52.56	52.67	126,170	-2.14(-3.90%)
Jan 05, 2018	50.79	55.27	50.13	54.81	421,353	+5.53(+11.21%)
Jan 04, 2018	49.48	49.98	48.83	49.29	190,271	-0.01(-0.02%)
Jan 03, 2018	49.85	49.99	49.15	49.30	107,907	-0.48(-0.96%)
Jan 02, 2018	49.35	49.42	48.36	49.78	207,563	+0.48(+0.97%)
Dec 29, 2017		49.30	49.30	49.30	0	-0.28(-0.56%)
Dec 28, 2017	48.88	49.64	48.63	49.58	160,617	+0.78(+1.59%)
Dec 27, 2017	49.42	49.50	48.58	48.80	137,206	-0.60(-1.21%)
Dec 26, 2017	49.16	49.85	48.61	49.40	143,786	+0.01(+0.02%)
Dec 22, 2017	48.57	49.48	48.25	49.39	112,653	+0.63(+1.29%)
Dec 21, 2017	49.03	49.20	48.62	48.76	75,978	+0.04(+0.08%)
Dec 20, 2017	48.83	48.89	48.63	48.72	56,413	-0.10(-0.20%)
Dec 19, 2017	48.80	49.70	48.41	48.82	133,280	+0.02(+0.04%)
Dec 18, 2017	47.98	49.05	47.98	48.80	88,959	+0.98(+2.04%)
Dec 15, 2017	47.55	48.23	47.32	47.82	322,046	+0.27(+0.57%)
Dec 14, 2017	47.09	47.65	46.94	47.56	196,187	+0.39(+0.82%)
Dec 13, 2017	47.02	47.89	46.86	47.17	182,750	+0.06(+0.13%)
Dec 12, 2017	47.21	47.68	47.06	47.11	110,955	-0.05(-0.11%)
Dec 11, 2017	47.54	47.55	46.87	47.16	82,283	-0.27(-0.57%)
Dec 08, 2017	46.96	47.59	46.25	47.43	131,998	+0.54(+1.15%)
Dec 07, 2017	47.98	47.98	46.62	46.89	152,976	-1.12(-2.34%)
Dec 06, 2017	46.88	48.53	46.89	48.01	114,117	+1.12(+2.40%)
Dec 05, 2017	47.26	47.78	46.76	46.89	120,224	-0.40(-0.84%)
Dec 04, 2017	48.21	48.24	47.27	47.29	164,056	-0.64(-1.33%)
Dec 01, 2017	48.47	48.47	45.46	47.92	209,796	-0.60(-1.23%)
Nov 30, 2017	51.37	51.37	47.62	48.52	221,464	-2.70(-5.27%)
Nov 29, 2017	49.80	51.32	49.53	51.22	104,496	+1.61(+3.24%)
Nov 28, 2017	49.46	49.90	49.34	49.61	65,270	+0.14(+0.28%)
Nov 27, 2017	49.32	49.85	49.21	49.47	44,668	+0.30(+0.61%)
Nov 24, 2017	49.80	50.03	48.71	49.17	46,852	-0.63(-1.26%)
Nov 22, 2017	49.81	50.43	49.36	49.80	70,155	-0.11(-0.22%)
Nov 21, 2017	49.38	50.17	47.76	49.91	116,288	+0.72(+1.47%)
Nov 20, 2017	48.95	49.19	48.17	49.18	94,985	+0.19(+0.38%)
Nov 17, 2017	47.92	49.30	46.78	49.00	172,027	+0.89(+1.86%)
Nov 16, 2017	47.05	48.22	46.49	48.10	90,682	+1.25(+2.67%)
Nov 15, 2017	45.64	47.28	45.56	46.85	92,374	+1.04(+2.27%)
Nov 14, 2017	45.33	45.99	45.29	45.81	109,565	+0.31(+0.68%)
Nov 13, 2017	45.93	46.37	45.16	45.50	111,963	-0.61(-1.31%)
Nov 10, 2017	45.76	46.34	44.95	46.11	148,094	+0.33(+0.72%)
Nov 09, 2017	45.15	46.13	44.66	45.78	85,331	+0.20(+0.44%)
Nov 08, 2017	45.19	45.84	45.19	45.58	96,758	+0.16(+0.35%)
Nov 07, 2017	46.80	46.80	44.66	45.42	135,074	-1.24(-2.66%)
Nov 06, 2017	47.26	47.36	46.34	46.66	86,794	-0.47(-0.99%)
Nov 03, 2017	47.18	47.74	47.14	47.13	141,121	+0.01(+0.02%)
Nov 02, 2017	47.33	47.65	46.69	47.12	115,982	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.