Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.319	2.319	2.319	2.319	160	-0.05(-2.10%)
Jan 28, 2010	2.424	2.424	2.362	2.368	3,815	+0.08(+3.53%)
Jan 27, 2010	2.306	2.312	2.287	2.287	2,734	-0.04(-1.60%)
Jan 26, 2010	2.350	2.356	2.325	2.325	2,091	-0.02(-1.06%)
Jan 25, 2010	2.393	2.393	2.331	2.350	30,083	-0.06(-2.33%)
Jan 22, 2010	2.412	2.418	2.399	2.406	14,290	-0.01(-0.26%)
Jan 21, 2010	2.418	2.424	2.394	2.412	16,489	+0.00(+0.00%)
Jan 20, 2010	2.412	2.418	2.399	2.412	44,041	+0.00(+0.00%)
Jan 19, 2010	2.437	2.455	2.412	2.412	27,606	-0.02(-0.77%)
Jan 15, 2010	2.412	2.430	2.430	2.430	14,317	+0.00(+0.00%)
Jan 14, 2010	2.430	2.437	2.424	2.430	9,716	+0.01(+0.26%)
Jan 13, 2010	2.418	2.424	2.418	2.424	4,962	+0.03(+1.30%)
Jan 08, 2010	2.418	2.393	2.393	2.393	1,447	-0.01(-0.52%)
Jan 07, 2010	2.387	2.443	2.375	2.406	7,519	-0.04(-1.53%)
Jan 06, 2010	2.418	2.474	2.412	2.443	4,021	+0.06(+2.34%)
Jan 05, 2010	2.399	2.424	2.387	2.387	12,570	-0.01(-0.52%)
Jan 04, 2010	2.418	2.418	2.362	2.399	14,028	+0.12(+5.46%)
Dec 31, 2009	2.319	2.275	2.275	2.275	2,574	-0.09(-3.94%)
Dec 29, 2009	2.368	2.368	2.368	2.368	0	+0.11(+4.96%)
Dec 28, 2009	2.238	2.263	2.238	2.256	17,900	-0.04(-1.63%)
Dec 24, 2009	2.294	2.294	2.293	2.294	2,091	+0.00(+0.00%)
Dec 23, 2009	2.306	2.309	2.238	2.294	16,089	+0.02(+1.10%)
Dec 22, 2009	2.312	2.312	2.269	2.269	643	-0.07(-2.93%)
Dec 21, 2009	2.300	2.362	2.300	2.337	7,432	+0.03(+1.35%)
Dec 18, 2009	2.250	2.331	2.250	2.306	1,518	+0.01(+0.27%)
Dec 17, 2009	2.300	2.399	2.300	2.300	6,756	+0.02(+0.82%)
Dec 16, 2009	2.306	2.430	2.281	2.281	76,248	-0.11(-4.68%)
Dec 15, 2009	2.294	2.412	2.294	2.393	29,472	-0.06(-2.28%)
Dec 14, 2009	2.250	2.486	2.250	2.449	86,409	+0.22(+9.75%)
Dec 11, 2009	2.219	2.238	2.188	2.232	8,098	+0.06(+2.57%)
Dec 10, 2009	2.225	2.263	2.051	2.176	18,687	-0.09(-3.85%)
Dec 09, 2009	2.263	2.263	2.263	2.263	965	-0.01(-0.27%)
Dec 08, 2009	2.269	2.269	2.269	2.269	2,562	+0.00(+0.00%)
Dec 07, 2009	2.223	2.269	2.223	2.269	5,630	+0.04(+1.67%)
Dec 04, 2009	2.169	2.232	2.169	2.232	804	-0.02(-0.83%)
Dec 03, 2009	2.213	2.269	2.213	2.250	21,333	+0.07(+3.13%)
Dec 02, 2009	2.176	2.189	2.176	2.182	4,155	-0.04(-1.68%)
Dec 01, 2009	2.151	2.219	2.126	2.219	7,786	+0.07(+3.18%)
Nov 30, 2009	2.151	2.219	2.151	2.151	2,091	-0.01(-0.57%)
Nov 27, 2009	2.163	2.163	2.163	2.163	2,413	-0.00(-0.00%)
Nov 23, 2009	2.157	2.163	2.163	2.163	4,182	+0.00(+0.00%)
Nov 19, 2009	2.163	2.163	2.163	2.163	0	-0.06(-2.52%)
Nov 18, 2009	2.213	2.219	2.213	2.219	482	-0.02(-0.83%)
Nov 17, 2009	2.238	2.238	2.238	2.238	15,825	-0.01(-0.38%)
Nov 16, 2009	2.238	2.294	2.238	2.246	7,644	-0.01(-0.47%)
Nov 13, 2009	2.269	2.269	2.257	2.257	2,895	+0.02(+0.85%)
Nov 12, 2009	2.255	2.255	2.238	2.238	1,206	-0.00(-0.00%)
Nov 11, 2009	2.232	2.238	2.232	2.238	4,478	+0.01(+0.56%)
Nov 10, 2009	2.207	2.225	2.207	2.225	4,182	+0.03(+1.50%)
Nov 09, 2009	2.225	2.238	2.157	2.192	14,531	-0.02(-1.01%)
Nov 06, 2009	2.244	2.244	2.213	2.215	10,114	-0.02(-1.03%)
Nov 05, 2009	2.194	2.238	2.182	2.238	6,756	+0.07(+3.45%)
Nov 04, 2009	2.151	2.207	2.151	2.163	8,848	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.