Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.003	7.243	7.003	7.236	7,790	+0.25(+3.54%)
Jan 30, 2013	6.989	7.236	6.989	6.989	19,711	-0.11(-1.59%)
Jan 29, 2013	7.173	7.173	7.102	7.102	849	-0.10(-1.37%)
Jan 28, 2013	7.307	7.307	7.060	7.201	6,893	-0.11(-1.45%)
Jan 25, 2013	7.159	7.378	7.159	7.307	16,541	+0.23(+3.19%)
Jan 24, 2013	7.081	7.081	7.081	7.081	424	+0.01(+0.20%)
Jan 23, 2013	6.989	7.095	6.989	7.067	7,745	+0.15(+2.14%)
Jan 22, 2013	6.954	7.060	6.919	6.919	10,000	+0.00(+0.00%)
Jan 17, 2013	6.940	6.919	6.919	6.919	7,365	-0.01(-0.10%)
Jan 16, 2013	6.854	6.926	6.854	6.926	566	+0.08(+1.13%)
Jan 15, 2013	6.975	6.975	6.848	6.848	7,093	-0.07(-1.02%)
Jan 14, 2013	6.912	6.919	6.912	6.919	2,832	-0.00(-0.05%)
Jan 10, 2013	6.827	6.922	6.922	6.922	1,558	+0.11(+1.61%)
Jan 09, 2013	6.862	6.862	6.813	6.813	354	-0.02(-0.31%)
Jan 08, 2013	6.650	6.862	6.650	6.834	10,347	+0.13(+2.00%)
Jan 07, 2013	6.679	6.721	6.495	6.700	15,156	-0.04(-0.63%)
Jan 04, 2013	6.728	6.749	6.665	6.742	10,282	+0.11(+1.70%)
Jan 03, 2013	6.629	6.693	6.615	6.629	11,926	-0.01(-0.11%)
Jan 02, 2013	6.509	6.672	6.495	6.636	14,048	+0.21(+3.30%)
Dec 31, 2012	6.693	6.693	6.425	6.425	10,181	-0.07(-1.09%)
Dec 27, 2012	6.495	6.495	6.495	6.495	0	-0.28(-4.07%)
Dec 21, 2012	6.601	6.770	6.770	6.770	991	+0.25(+3.79%)
Dec 20, 2012	6.460	6.537	6.403	6.523	8,180	+0.06(+0.98%)
Dec 19, 2012	6.530	6.530	6.460	6.460	4,167	-0.13(-2.03%)
Dec 18, 2012	6.432	6.594	6.432	6.594	3,257	+0.17(+2.64%)
Dec 17, 2012	6.601	6.601	6.425	6.425	3,025	-0.18(-2.67%)
Dec 14, 2012	6.559	6.601	6.460	6.601	6,094	+0.04(+0.65%)
Dec 13, 2012	6.495	6.559	6.474	6.559	3,134	+0.35(+5.57%)
Dec 12, 2012	6.149	6.213	6.064	6.213	12,899	+0.04(+0.57%)
Dec 11, 2012	6.184	6.594	6.086	6.177	10,612	-0.03(-0.46%)
Dec 10, 2012	6.354	6.354	6.199	6.206	8,825	-0.15(-2.33%)
Dec 07, 2012	6.462	6.462	6.227	6.354	9,107	-0.11(-1.64%)
Dec 06, 2012	6.728	6.728	6.460	6.460	16,898	-0.32(-4.69%)
Dec 05, 2012	6.912	6.912	6.778	6.778	3,745	-0.15(-2.14%)
Dec 04, 2012	6.912	7.039	6.912	6.926	5,049	-0.06(-0.91%)
Nov 29, 2012	6.989	6.989	6.989	6.989	0	-0.01(-0.10%)
Nov 28, 2012	6.996	6.996	6.996	6.996	229	+0.01(+0.20%)
Nov 27, 2012	6.982	6.996	6.975	6.982	3,566	-0.02(-0.30%)
Nov 26, 2012	6.863	7.003	6.863	7.003	570	+0.09(+1.36%)
Nov 23, 2012	6.954	6.954	6.814	6.909	9,771	-0.03(-0.44%)
Nov 21, 2012	7.017	7.017	6.870	6.940	8,244	-0.06(-0.90%)
Nov 20, 2012	6.765	7.003	6.765	7.003	1,039	+0.18(+2.57%)
Nov 19, 2012	6.709	6.947	6.709	6.828	2,919	+0.17(+2.53%)
Nov 15, 2012	6.541	6.660	6.660	6.660	1,426	-0.11(-1.55%)
Nov 14, 2012	6.835	6.835	6.660	6.765	4,469	-0.06(-0.92%)
Nov 13, 2012	6.982	6.982	6.800	6.828	3,280	-0.22(-3.08%)
Nov 12, 2012	7.045	7.045	7.045	7.045	606	+0.08(+1.11%)
Nov 09, 2012	6.968	6.968	6.968	6.968	998	+0.03(+0.40%)
Nov 08, 2012	6.947	6.961	6.926	6.940	10,721	-0.04(-0.60%)
Nov 07, 2012	6.989	6.989	6.982	6.982	426	+0.00(+0.03%)
Nov 06, 2012	6.954	6.980	6.940	6.980	3,138	-0.12(-1.71%)
Nov 05, 2012	7.116	7.116	7.102	7.102	1,854	+0.02(+0.30%)
Nov 02, 2012	7.080	7.080	7.017	7.080	3,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.