Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.36	26.42	25.36	26.08	3,662	-0.33(-1.25%)
Jan 30, 2018	25.82	26.41	25.82	26.41	2,471	+0.36(+1.40%)
Jan 29, 2018	26.31	26.31	26.05	26.05	1,235	-0.45(-1.69%)
Jan 26, 2018	26.09	26.49	26.09	26.49	1,285	+0.30(+1.14%)
Jan 25, 2018	26.29	26.49	26.02	26.20	3,013	+0.17(+0.67%)
Jan 24, 2018	26.48	26.48	26.02	26.02	1,491	-0.11(-0.41%)
Jan 23, 2018	26.13	26.13	26.13	26.13	635	-0.33(-1.25%)
Jan 22, 2018	26.27	26.57	26.19	26.46	2,319	-0.03(-0.12%)
Jan 19, 2018	26.04	26.49	26.04	26.49	3,081	+0.29(+1.11%)
Jan 18, 2018	26.20	26.20	26.20	26.20	1,524	-0.04(-0.16%)
Jan 17, 2018	26.08	26.24	26.08	26.24	2,368	+0.15(+0.57%)
Jan 16, 2018	26.49	26.50	26.05	26.10	6,230	-0.38(-1.44%)
Jan 12, 2018		26.48	26.48	26.48	0	-0.01(-0.03%)
Jan 11, 2018	26.33	26.48	26.32	26.48	2,224	+0.16(+0.60%)
Jan 10, 2018	26.05	26.33	26.01	26.33	2,043	+0.37(+1.44%)
Jan 09, 2018	26.29	26.29	25.92	25.95	5,420	-0.35(-1.32%)
Jan 08, 2018	26.00	26.30	25.87	26.30	6,092	-0.04(-0.16%)
Jan 05, 2018	26.24	26.39	25.75	26.34	4,867	+0.12(+0.44%)
Jan 04, 2018	25.67	26.40	25.07	26.23	12,285	+0.57(+2.23%)
Jan 03, 2018	25.46	25.67	25.09	25.66	15,955	+0.31(+1.24%)
Jan 02, 2018	25.71	25.41	25.34	25.34	13,114	-0.07(-0.26%)
Dec 29, 2017		25.41	25.41	25.41	0	-0.46(-1.76%)
Dec 28, 2017	25.85	26.11	25.68	25.86	3,485	+0.12(+0.48%)
Dec 27, 2017	26.07	26.44	25.67	25.74	4,295	-0.26(-0.99%)
Dec 26, 2017	25.85	26.28	25.84	26.00	4,107	-0.51(-1.94%)
Dec 22, 2017	26.69	27.03	26.46	26.51	25,245	-0.35(-1.29%)
Dec 21, 2017	26.45	26.86	26.17	26.86	33,248	+0.41(+1.57%)
Dec 20, 2017	26.41	26.49	26.34	26.44	1,612	+0.16(+0.60%)
Dec 19, 2017	26.48	26.48	26.24	26.29	2,729	-0.09(-0.35%)
Dec 18, 2017	26.49	26.49	26.24	26.38	5,355	-0.11(-0.41%)
Dec 15, 2017	26.38	26.49	26.12	26.48	20,695	+0.15(+0.57%)
Dec 14, 2017	26.50	26.61	26.34	26.34	2,901	-0.25(-0.93%)
Dec 13, 2017	26.53	26.62	26.40	26.58	8,296	+0.27(+1.01%)
Dec 12, 2017	26.39	26.78	26.32	26.32	4,876	-0.24(-0.90%)
Dec 11, 2017	27.14	27.14	26.44	26.56	9,643	+0.03(+0.12%)
Dec 08, 2017	25.92	26.53	25.79	26.53	6,057	+0.24(+0.91%)
Dec 07, 2017	26.07	26.62	26.07	26.29	10,362	+0.26(+0.99%)
Dec 06, 2017	26.04	26.12	25.97	26.03	4,641	-0.19(-0.73%)
Dec 05, 2017	25.84	26.41	25.75	26.22	10,743	+0.40(+1.54%)
Dec 04, 2017	26.08	26.48	25.70	25.82	4,725	+0.01(+0.03%)
Dec 01, 2017	26.72	26.97	25.62	25.81	17,533	-0.54(-2.06%)
Nov 30, 2017	26.37	26.63	25.98	26.36	19,379	-0.01(-0.03%)
Nov 29, 2017	25.91	26.40	25.91	26.37	8,343	+0.52(+2.00%)
Nov 28, 2017	25.50	25.85	25.30	25.85	10,540	+0.52(+2.04%)
Nov 27, 2017	25.13	25.66	25.05	25.33	20,563	+0.20(+0.81%)
Nov 24, 2017	24.72	25.13	24.72	25.13	1,287	+0.38(+1.55%)
Nov 22, 2017	25.13	25.13	24.70	24.75	6,559	-0.16(-0.63%)
Nov 21, 2017	25.11	25.13	24.41	24.90	4,830	-0.22(-0.87%)
Nov 20, 2017	24.57	25.29	23.23	25.12	5,772	+0.65(+2.64%)
Nov 17, 2017	23.87	24.47	23.20	24.47	5,271	+0.47(+1.97%)
Nov 16, 2017	23.63	24.00	23.63	24.00	3,053	+0.88(+3.80%)
Nov 15, 2017	23.63	23.63	23.12	23.12	7,653	-0.49(-2.06%)
Nov 14, 2017	23.91	23.91	23.51	23.61	1,998	+0.01(+0.03%)
Nov 13, 2017	23.95	23.95	22.88	23.60	2,053	-0.35(-1.47%)
Nov 10, 2017	23.89	24.14	23.89	23.96	1,059	-0.72(-2.92%)
Nov 09, 2017	23.83	24.68	23.83	24.68	1,299	+0.73(+3.04%)
Nov 08, 2017	23.05	23.95	23.05	23.95	4,199	+0.79(+3.40%)
Nov 07, 2017	24.35	24.35	23.11	23.16	3,732	-1.33(-5.42%)
Nov 06, 2017	24.64	24.86	23.79	24.49	5,283	-0.15(-0.61%)
Nov 03, 2017	25.15	25.15	23.30	24.64	12,978	-0.62(-2.46%)
Nov 02, 2017	25.61	25.61	24.04	25.26	12,864	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.