Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.25	21.51	21.25	21.42	13,989	+0.14(+0.64%)
Jan 28, 2011	21.76	21.97	21.28	21.29	16,914	-0.48(-2.21%)
Jan 27, 2011	21.65	21.86	21.48	21.77	17,348	+0.23(+1.05%)
Jan 26, 2011	22.03	22.03	21.45	21.54	15,538	-0.09(-0.42%)
Jan 25, 2011	21.97	22.06	21.50	21.64	14,492	-0.36(-1.61%)
Jan 24, 2011	22.38	22.65	21.97	21.99	22,724	-0.42(-1.89%)
Jan 21, 2011	21.75	22.68	21.72	22.41	22,183	+0.77(+3.55%)
Jan 20, 2011	20.48	21.64	20.48	21.64	23,706	+0.04(+0.20%)
Jan 19, 2011	21.68	21.71	21.44	21.60	18,866	-0.08(-0.35%)
Jan 18, 2011	21.46	21.71	21.46	21.68	26,970	+0.05(+0.23%)
Jan 14, 2011	20.72	21.71	20.58	21.63	37,122	+1.00(+4.83%)
Jan 13, 2011	20.35	20.73	20.18	20.63	23,267	+0.13(+0.62%)
Jan 12, 2011	21.13	21.13	19.86	20.50	50,493	-0.77(-3.63%)
Jan 11, 2011	21.30	21.38	21.16	21.28	6,990	+0.16(+0.78%)
Jan 10, 2011	20.93	21.17	20.93	21.11	4,473	+0.07(+0.32%)
Jan 07, 2011	21.09	21.85	20.89	21.04	84,842	-0.04(-0.20%)
Jan 06, 2011	20.71	21.23	20.63	21.09	17,217	+0.44(+2.13%)
Jan 05, 2011	20.53	20.71	20.45	20.65	20,356	+0.12(+0.58%)
Jan 04, 2011	20.47	20.62	20.28	20.53	7,501	+0.03(+0.12%)
Jan 03, 2011	20.09	20.50	20.07	20.50	15,946	+0.52(+2.58%)
Dec 31, 2010	20.27	20.27	19.99	19.99	7,597	-0.41(-2.03%)
Dec 30, 2010	19.95	20.41	19.87	20.40	16,083	+0.37(+1.86%)
Dec 29, 2010	19.92	20.15	19.77	20.03	13,383	+0.12(+0.59%)
Dec 28, 2010	19.74	20.06	19.74	19.91	20,509	+0.05(+0.26%)
Dec 27, 2010	19.63	20.00	19.61	19.86	20,882	+0.21(+1.07%)
Dec 23, 2010	19.31	19.78	19.31	19.65	11,712	+0.13(+0.65%)
Dec 22, 2010	19.87	20.20	19.39	19.52	19,799	-0.26(-1.32%)
Dec 21, 2010	18.95	20.31	18.85	19.78	54,277	+0.84(+4.42%)
Dec 20, 2010	17.36	19.00	17.13	18.95	34,713	+1.62(+9.37%)
Dec 17, 2010	17.08	17.62	17.03	17.33	69,192	+0.24(+1.38%)
Dec 16, 2010	16.75	17.09	16.66	17.09	12,648	+0.36(+2.12%)
Dec 15, 2010	16.48	16.91	16.45	16.73	19,765	+0.16(+0.97%)
Dec 14, 2010	16.58	16.63	16.06	16.57	17,539	-0.13(-0.77%)
Dec 13, 2010	16.91	17.16	16.29	16.70	79,364	-0.21(-1.23%)
Dec 10, 2010	16.78	17.10	16.72	16.91	15,124	+0.14(+0.81%)
Dec 09, 2010	16.55	16.78	16.52	16.78	10,161	+0.30(+1.85%)
Dec 08, 2010	16.32	16.52	16.04	16.47	28,691	+0.12(+0.72%)
Dec 07, 2010	16.82	16.82	16.35	16.35	15,835	-0.34(-2.03%)
Dec 06, 2010	16.60	16.79	16.53	16.69	6,174	+0.04(+0.25%)
Dec 03, 2010	16.31	16.65	16.28	16.65	11,767	+0.23(+1.39%)
Dec 02, 2010	16.44	16.55	16.26	16.42	15,138	-0.12(-0.72%)
Dec 01, 2010	16.41	16.61	16.28	16.54	7,407	+0.26(+1.61%)
Nov 30, 2010	16.56	16.89	16.22	16.28	29,993	-0.36(-2.14%)
Nov 29, 2010	16.52	16.73	16.50	16.63	7,726	-0.05(-0.29%)
Nov 26, 2010	16.48	16.73	16.48	16.68	1,985	-0.05(-0.30%)
Nov 24, 2010	16.78	16.73	16.73	16.73	4,398	+0.04(+0.25%)
Nov 23, 2010	16.89	16.90	16.62	16.69	9,848	-0.21(-1.25%)
Nov 22, 2010	16.56	16.90	16.14	16.90	71,195	+0.24(+1.42%)
Nov 19, 2010	16.27	16.68	16.27	16.67	11,830	+0.42(+2.60%)
Nov 18, 2010	16.47	17.01	16.07	16.24	32,955	-0.03(-0.21%)
Nov 17, 2010	16.29	16.31	16.25	16.28	4,499	+0.01(+0.05%)
Nov 16, 2010	16.39	16.39	15.82	16.27	28,101	-0.23(-1.38%)
Nov 15, 2010	16.02	16.82	15.93	16.50	17,521	+0.23(+1.40%)
Nov 12, 2010	16.23	16.33	16.08	16.27	9,289	-0.02(-0.10%)
Nov 11, 2010	16.07	16.37	15.76	16.29	6,667	-0.03(-0.21%)
Nov 10, 2010	16.76	16.76	16.32	16.32	3,372	-0.51(-3.01%)
Nov 09, 2010	16.72	16.90	16.72	16.83	7,750	+0.00(+0.00%)
Nov 08, 2010	16.69	16.90	16.52	16.83	17,788	+0.12(+0.71%)
Nov 05, 2010	16.64	16.80	16.63	16.71	5,289	+0.18(+1.07%)
Nov 04, 2010	16.10	16.62	16.10	16.53	24,427	+0.59(+3.73%)
Nov 03, 2010	16.00	16.03	15.87	15.94	6,168	-0.07(-0.44%)
Nov 02, 2010	16.04	16.04	15.64	16.01	74,460	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.