Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.88	28.24	27.11	27.24	12,314	-1.08(-3.82%)
Jan 28, 2021	28.32	28.63	27.75	28.32	22,178	+0.50(+1.80%)
Jan 27, 2021	28.81	28.81	27.05	27.82	48,231	-0.69(-2.43%)
Jan 26, 2021	28.99	29.01	28.51	28.51	12,310	-0.47(-1.63%)
Jan 25, 2021	29.71	29.71	28.99	28.99	7,651	-0.98(-3.27%)
Jan 22, 2021	29.37	30.01	29.03	29.97	10,261	+0.33(+1.12%)
Jan 21, 2021	28.96	29.93	28.81	29.63	9,879	+0.47(+1.62%)
Jan 20, 2021	29.39	29.39	29.08	29.16	9,571	-0.44(-1.50%)
Jan 19, 2021	30.21	30.21	29.06	29.61	17,221	-0.46(-1.54%)
Jan 15, 2021	30.02	30.64	29.87	30.07	13,718	-0.32(-1.07%)
Jan 14, 2021	29.99	30.74	29.07	30.39	15,427	+1.68(+5.87%)
Jan 13, 2021	29.62	29.62	28.53	28.71	10,993	-1.10(-3.70%)
Jan 12, 2021	28.70	29.85	28.50	29.81	8,754	+1.53(+5.40%)
Jan 11, 2021	27.31	28.76	27.31	28.28	15,229	+0.62(+2.24%)
Jan 08, 2021	28.32	28.32	27.43	27.66	16,743	-0.20(-0.73%)
Jan 07, 2021	27.19	28.49	27.19	27.87	25,338	+0.51(+1.86%)
Jan 06, 2021	26.50	29.61	26.50	27.36	45,109	+0.88(+3.32%)
Jan 05, 2021	26.66	27.63	26.48	26.48	61,577	-0.42(-1.55%)
Jan 04, 2021	27.67	28.11	26.86	26.89	28,874	-0.76(-2.73%)
Dec 31, 2020		27.65	27.65	27.65	12,885	-0.32(-1.15%)
Dec 30, 2020	28.02	28.30	27.86	27.97	12,885	-0.13(-0.46%)
Dec 29, 2020	28.52	28.70	27.82	28.10	21,976	-1.12(-3.85%)
Dec 28, 2020	29.05	29.29	28.25	29.23	33,390	+1.21(+4.31%)
Dec 24, 2020	28.73	28.73	27.95	28.02	2,170	-0.14(-0.49%)
Dec 23, 2020	28.20	28.29	27.84	28.16	22,557	-0.15(-0.52%)
Dec 22, 2020	28.85	28.93	28.11	28.30	7,826	+0.19(+0.69%)
Dec 21, 2020	27.82	28.51	27.82	28.11	8,159	-0.04(-0.13%)
Dec 18, 2020	29.57	29.80	27.96	28.15	46,547	-1.30(-4.41%)
Dec 17, 2020	29.58	29.77	29.10	29.45	10,769	-0.08(-0.28%)
Dec 16, 2020	30.77	30.77	29.52	29.53	10,990	-1.05(-3.44%)
Dec 15, 2020	31.08	31.08	30.48	30.58	16,562	-0.18(-0.57%)
Dec 14, 2020	30.78	30.87	30.35	30.75	10,937	-0.03(-0.09%)
Dec 11, 2020	30.28	30.78	30.00	30.78	7,052	+0.21(+0.69%)
Dec 10, 2020	31.00	31.20	29.93	30.57	24,728	+0.05(+0.15%)
Dec 09, 2020	30.34	30.96	30.28	30.52	11,394	+0.11(+0.36%)
Dec 08, 2020	29.34	30.41	29.34	30.41	16,159	+0.83(+2.80%)
Dec 07, 2020	29.25	29.72	29.17	29.58	21,901	+0.13(+0.44%)
Dec 04, 2020	28.01	29.49	28.01	29.46	11,609	+1.64(+5.90%)
Dec 03, 2020	27.93	28.01	27.70	27.82	5,462	+0.30(+1.11%)
Dec 02, 2020	27.98	28.00	27.42	27.51	11,571	-0.51(-1.81%)
Dec 01, 2020	27.93	28.43	27.67	28.02	9,115	+0.54(+1.98%)
Nov 30, 2020	28.11	28.32	27.47	27.47	5,398	-0.51(-1.81%)
Nov 27, 2020	27.79	27.98	27.44	27.98	3,146	-0.23(-0.82%)
Nov 25, 2020	28.17	28.48	27.81	28.21	27,668	+0.08(+0.30%)
Nov 24, 2020	27.93	28.18	27.48	28.13	18,044	+0.12(+0.43%)
Nov 23, 2020	27.41	28.01	27.17	28.01	10,583	+1.00(+3.68%)
Nov 20, 2020	26.87	27.17	26.87	27.01	7,595	-0.18(-0.64%)
Nov 19, 2020	27.08	27.19	26.73	27.19	6,026	+0.22(+0.82%)
Nov 18, 2020	27.59	27.78	26.91	26.97	9,285	-0.36(-1.32%)
Nov 17, 2020	26.82	28.01	26.82	27.33	28,582	+0.07(+0.27%)
Nov 16, 2020	27.31	28.10	27.00	27.25	18,930	+0.39(+1.44%)
Nov 13, 2020	26.92	26.97	26.05	26.87	10,524	-0.14(-0.51%)
Nov 12, 2020	27.76	28.04	26.99	27.00	38,748	-1.15(-4.09%)
Nov 11, 2020	27.95	28.34	27.73	28.16	9,910	+0.32(+1.16%)
Nov 10, 2020	27.46	28.32	27.46	27.83	48,541	+0.72(+2.65%)
Nov 09, 2020	28.34	29.18	27.11	27.11	52,879	-0.43(-1.57%)
Nov 06, 2020	26.85	27.60	26.85	27.55	5,099	-0.06(-0.20%)
Nov 05, 2020	27.37	28.02	27.37	27.60	5,558	+0.29(+1.08%)
Nov 04, 2020	27.75	27.77	27.31	27.31	4,343	-0.82(-2.92%)
Nov 03, 2020	28.13	28.18	27.38	28.13	18,897	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.