Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.25	74.60	73.15	73.20	225,948	-0.55(-0.75%)
Jan 30, 2018	73.75	73.80	73.15	73.75	279,418	-0.70(-0.94%)
Jan 29, 2018	74.75	75.30	74.40	74.45	247,931	-0.50(-0.67%)
Jan 26, 2018	75.40	75.40	74.55	74.95	257,149	+0.10(+0.13%)
Jan 25, 2018	74.60	74.88	73.45	74.85	347,788	+0.45(+0.60%)
Jan 24, 2018	74.30	75.05	73.90	74.40	548,875	+0.50(+0.68%)
Jan 23, 2018	74.25	74.60	73.85	73.90	136,352	-0.20(-0.27%)
Jan 22, 2018	75.35	75.55	73.70	74.10	260,416	-0.70(-0.94%)
Jan 19, 2018	74.35	75.10	74.10	74.80	153,362	+0.65(+0.88%)
Jan 18, 2018	74.25	74.55	73.75	74.15	192,286	-0.05(-0.07%)
Jan 17, 2018	73.95	74.35	73.22	74.20	277,111	+0.70(+0.95%)
Jan 16, 2018	72.30	73.80	72.30	73.50	316,290	+1.80(+2.51%)
Jan 12, 2018		71.70	71.70	71.70	0	+0.50(+0.70%)
Jan 11, 2018	70.10	71.45	69.90	71.20	202,987	+1.10(+1.57%)
Jan 10, 2018		70.35		70.10	343,527	-0.20(-0.28%)
Jan 09, 2018	70.00	70.55	69.75	70.30	177,672	-0.15(-0.21%)
Jan 08, 2018	70.10	70.80	69.62	70.45	352,686	+0.25(+0.36%)
Jan 05, 2018	69.50	70.70	69.50	70.20	283,418	+0.80(+1.15%)
Jan 04, 2018	70.10	70.30	69.25	69.40	411,312	-0.75(-1.07%)
Jan 03, 2018	70.65	71.01	69.60	70.15	358,092	+0.85(+1.23%)
Jan 02, 2018	67.90	69.60	67.90	69.30	670,131	+1.10(+1.61%)
Dec 29, 2017		68.20	68.20	68.20	0	-0.25(-0.37%)
Dec 28, 2017	68.25	68.55	67.85	68.45	273,263	+0.40(+0.59%)
Dec 27, 2017	67.55	68.20	67.55	68.05	326,831	+0.40(+0.59%)
Dec 26, 2017	68.30	68.75	67.38	67.65	293,378	-0.40(-0.59%)
Dec 22, 2017	68.80	69.80	67.95	68.05	157,861	-0.50(-0.73%)
Dec 21, 2017	69.40	69.70	68.45	68.55	355,390	-0.50(-0.72%)
Dec 20, 2017	70.30	70.60	68.45	69.05	314,186	-1.15(-1.64%)
Dec 19, 2017	71.50	72.00	70.10	70.20	307,911	-1.05(-1.47%)
Dec 18, 2017	71.80	72.30	71.10	71.25	317,155	+0.05(+0.07%)
Dec 15, 2017	70.55	71.50	70.35	71.20	1,006,159	+0.90(+1.28%)
Dec 14, 2017	70.60	71.30	69.80	70.30	367,117	-0.70(-0.99%)
Dec 13, 2017	70.55	71.15	70.45	71.00	293,726	+0.45(+0.64%)
Dec 12, 2017	69.65	71.30	68.85	70.55	256,229	+1.10(+1.58%)
Dec 11, 2017	69.65	69.80	68.95	69.45	267,629	+0.25(+0.36%)
Dec 08, 2017	70.40	70.40	68.50	69.20	449,319	-0.70(-1.00%)
Dec 07, 2017	67.20	70.25	67.20	69.90	1,008,637	+2.50(+3.71%)
Dec 06, 2017	65.70	67.97	65.70	67.40	550,280	+1.55(+2.35%)
Dec 05, 2017	65.20	66.90	64.25	65.85	411,030	+0.30(+0.46%)
Dec 04, 2017	65.35	66.51	65.35	65.55	506,927	+0.80(+1.24%)
Dec 01, 2017	64.25	64.80	63.70	64.75	251,002	+0.30(+0.47%)
Nov 30, 2017	63.95	64.90	63.66	64.45	293,723	+0.55(+0.86%)
Nov 29, 2017	63.60	65.25	62.65	63.90	298,749	-1.35(-2.07%)
Nov 28, 2017	65.90	66.30	65.05	65.25	274,904	-0.25(-0.38%)
Nov 27, 2017	65.95	66.60	65.20	65.50	309,032	-0.50(-0.76%)
Nov 24, 2017	66.05	66.45	65.83	66.00	65,733	+0.25(+0.38%)
Nov 22, 2017	66.20	67.00	65.55	65.75	198,565	-0.30(-0.45%)
Nov 21, 2017	66.55	66.90	65.75	66.05	384,824	+0.05(+0.08%)
Nov 20, 2017	65.95	66.80	65.80	66.00	314,026	+0.30(+0.46%)
Nov 17, 2017	66.60	66.75	65.70	65.70	291,819	-0.55(-0.83%)
Nov 16, 2017	65.55	67.20	64.95	66.25	252,317	+1.00(+1.53%)
Nov 15, 2017	65.35	65.95	64.50	65.25	243,012	-0.30(-0.46%)
Nov 14, 2017	65.30	65.85	65.00	65.55	200,159	+0.15(+0.23%)
Nov 13, 2017	66.35	66.85	65.20	65.40	291,081	-1.25(-1.88%)
Nov 10, 2017	66.50	67.28	66.30	66.65	194,440	-0.15(-0.22%)
Nov 09, 2017	66.95	69.15	66.25	66.80	265,217	-0.35(-0.52%)
Nov 08, 2017	67.05	67.85	66.75	67.15	199,422	+0.15(+0.22%)
Nov 07, 2017	69.45	69.45	66.40	67.00	325,464	-2.40(-3.46%)
Nov 06, 2017	69.35	70.45	69.20	69.40	249,940	+0.03(+0.04%)
Nov 03, 2017	66.85	70.80	66.85	69.38	366,333	+2.85(+4.28%)
Nov 02, 2017	67.30	74.75	66.05	66.53	1,069,439	-11.77(-15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.