Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.414	7.597	7.358	7.591	104,199	+0.22(+3.01%)
Jan 30, 2007	7.375	7.380	7.303	7.369	76,983	-0.02(-0.23%)
Jan 29, 2007	7.364	7.386	7.336	7.386	17,542	-0.05(-0.67%)
Jan 26, 2007	7.330	7.436	7.297	7.436	35,997	+0.22(+3.00%)
Jan 25, 2007	7.280	7.280	7.147	7.219	25,029	+0.01(+0.08%)
Jan 24, 2007	7.103	7.492	7.103	7.214	67,728	+0.11(+1.56%)
Jan 23, 2007	6.931	7.203	6.758	7.103	86,068	+0.23(+3.40%)
Jan 22, 2007	7.103	7.103	6.853	6.870	53,560	-0.27(-3.81%)
Jan 19, 2007	7.069	7.175	7.069	7.142	20,171	+0.01(+0.08%)
Jan 18, 2007	6.870	7.192	6.803	7.136	97,956	+0.24(+3.55%)
Jan 17, 2007	6.814	6.908	6.814	6.892	22,566	+0.03(+0.49%)
Jan 16, 2007	6.747	6.858	6.675	6.858	46,135	+0.09(+1.40%)
Jan 12, 2007	6.747	6.792	6.736	6.764	67,241	-0.01(-0.16%)
Jan 11, 2007	6.753	6.814	6.753	6.775	40,677	+0.09(+1.33%)
Jan 10, 2007	6.775	6.858	6.559	6.686	78,046	-0.13(-1.87%)
Jan 09, 2007	6.792	6.864	6.714	6.814	36,617	-0.04(-0.65%)
Jan 08, 2007	6.864	6.870	6.753	6.858	34,618	-0.02(-0.32%)
Jan 05, 2007	6.820	6.886	6.808	6.881	31,611	+0.01(+0.08%)
Jan 04, 2007	6.903	6.903	6.792	6.875	47,936	-0.06(-0.80%)
Jan 03, 2007	6.914	6.936	6.808	6.931	54,863	+0.12(+1.79%)
Dec 29, 2006	6.692	6.881	6.584	6.808	68,327	+0.09(+1.41%)
Dec 28, 2006	6.775	6.825	6.714	6.714	29,951	-0.04(-0.66%)
Dec 27, 2006	6.575	6.775	6.525	6.758	64,713	+0.18(+2.70%)
Dec 26, 2006	6.303	6.581	6.298	6.581	27,190	+0.26(+4.13%)
Dec 22, 2006	6.264	6.620	6.264	6.320	59,387	+0.04(+0.62%)
Dec 21, 2006	6.242	6.292	6.075	6.281	262,440	+0.09(+1.43%)
Dec 20, 2006	6.381	6.409	6.109	6.192	232,051	-0.20(-3.13%)
Dec 19, 2006	6.359	6.409	6.303	6.392	153,542	+0.01(+0.17%)
Dec 18, 2006	6.320	6.659	6.303	6.381	210,122	+0.03(+0.52%)
Dec 15, 2006	6.436	6.592	6.203	6.348	223,370	+0.04(+0.70%)
Dec 14, 2006	6.275	6.414	6.275	6.303	77,014	+0.03(+0.44%)
Dec 13, 2006	6.447	6.497	6.259	6.275	80,795	-0.12(-1.82%)
Dec 12, 2006	6.331	6.536	6.331	6.392	56,904	+0.01(+0.09%)
Dec 11, 2006	6.481	6.625	6.386	6.386	63,096	-0.09(-1.46%)
Dec 08, 2006	6.453	6.575	6.453	6.481	54,910	+0.00(+0.00%)
Dec 07, 2006	6.570	6.609	6.470	6.481	31,377	-0.11(-1.60%)
Dec 06, 2006	6.647	6.731	6.564	6.586	71,397	-0.05(-0.75%)
Dec 05, 2006	6.170	6.686	6.170	6.636	173,562	+0.42(+6.79%)
Dec 04, 2006	5.987	6.242	5.987	6.214	117,074	+0.15(+2.47%)
Dec 01, 2006	5.914	6.087	5.914	6.064	27,188	+0.00(+0.00%)
Nov 30, 2006	5.631	6.103	5.631	6.064	104,981	+0.38(+6.74%)
Nov 29, 2006	5.548	5.714	5.548	5.681	101,523	+0.13(+2.30%)
Nov 28, 2006	5.631	5.631	5.520	5.553	226,174	-0.13(-2.34%)
Nov 27, 2006	5.709	5.726	5.542	5.687	124,192	-0.04(-0.78%)
Nov 24, 2006	6.003	6.003	5.720	5.731	47,232	-0.31(-5.06%)
Nov 22, 2006	6.064	6.092	5.970	6.037	37,161	-0.04(-0.64%)
Nov 21, 2006	6.109	6.109	6.070	6.075	34,656	-0.02(-0.36%)
Nov 20, 2006	6.170	6.192	6.098	6.098	36,718	-0.11(-1.70%)
Nov 17, 2006	6.225	6.286	6.186	6.203	120,811	-0.02(-0.36%)
Nov 16, 2006	6.159	6.236	6.120	6.225	87,710	+0.09(+1.54%)
Nov 15, 2006	5.975	6.142	5.975	6.131	212,564	+0.11(+1.85%)
Nov 14, 2006	6.087	6.098	5.809	6.020	106,762	-0.08(-1.36%)
Nov 13, 2006	6.070	6.242	6.053	6.103	84,406	+0.01(+0.22%)
Nov 10, 2006	6.209	6.225	6.042	6.090	90,991	-0.13(-2.09%)
Nov 09, 2006	6.292	6.292	6.192	6.220	59,117	+0.01(+0.09%)
Nov 08, 2006	6.353	6.370	6.175	6.214	40,443	-0.14(-2.19%)
Nov 07, 2006	6.292	6.370	6.220	6.353	53,099	+0.08(+1.24%)
Nov 06, 2006	5.748	6.298	5.748	6.275	143,676	+0.52(+9.07%)
Nov 03, 2006	5.987	6.025	5.442	5.753	381,697	-0.57(-9.04%)
Nov 02, 2006	6.170	6.697	6.170	6.325	193,698	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.