Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.914	8.956	8.866	8.866	27,803	-0.16(-1.82%)
Jan 30, 2002	8.971	9.236	8.911	9.030	11,054	+0.06(+0.67%)
Jan 29, 2002	8.965	9.299	8.956	8.971	19,764	-0.28(-3.06%)
Jan 28, 2002	9.329	9.329	8.965	9.254	8,709	+0.00(+0.00%)
Jan 25, 2002	9.254	9.329	9.254	9.254	8,374	+0.00(+0.00%)
Jan 24, 2002	9.553	9.553	9.254	9.254	7,369	+0.00(+0.00%)
Jan 23, 2002	9.254	9.403	8.965	9.254	14,069	+0.00(+0.00%)
Jan 22, 2002	9.105	9.403	9.105	9.254	13,064	+0.00(+0.00%)
Jan 21, 2002	9.478	9.553	9.254	9.254	9,379	+0.00(+0.00%)
Jan 18, 2002	9.478	9.553	9.254	9.254	9,379	-0.07(-0.80%)
Jan 17, 2002	9.329	9.329	9.254	9.329	10,384	+0.01(+0.06%)
Jan 16, 2002	9.314	9.329	8.956	9.323	3,684	-0.01(-0.06%)
Jan 15, 2002	9.403	9.702	9.329	9.329	12,059	+0.01(+0.16%)
Jan 14, 2002	9.403	9.403	9.314	9.314	669	-0.09(-0.95%)
Jan 11, 2002	9.403	9.403	9.403	9.403	3,684	+0.00(+0.00%)
Jan 10, 2002	9.702	9.702	9.105	9.403	3,684	-0.56(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.