Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.44	22.75	21.98	22.05	1,133,257	-0.46(-2.04%)
Jan 28, 2021	23.43	23.43	22.32	22.51	776,810	-0.65(-2.80%)
Jan 27, 2021	22.82	23.68	22.76	23.16	734,556	+0.25(+1.09%)
Jan 26, 2021	23.88	24.01	22.76	22.91	755,383	-0.71(-2.99%)
Jan 25, 2021	23.84	23.96	23.14	23.61	957,232	-0.54(-2.22%)
Jan 22, 2021	23.07	24.27	22.94	24.15	757,185	+0.87(+3.72%)
Jan 21, 2021	23.66	23.84	23.08	23.28	522,465	-0.31(-1.32%)
Jan 20, 2021	23.72	23.80	23.29	23.59	502,186	-0.06(-0.26%)
Jan 19, 2021	23.39	23.78	23.23	23.66	474,535	+0.29(+1.22%)
Jan 15, 2021	23.41	23.81	23.13	23.37	736,684	-0.48(-2.02%)
Jan 14, 2021	23.24	24.01	23.11	23.85	557,359	+0.70(+3.01%)
Jan 13, 2021	22.81	23.49	22.75	23.16	599,870	-0.46(-1.93%)
Jan 12, 2021	23.21	23.94	23.05	23.61	894,028	+0.66(+2.88%)
Jan 11, 2021	22.34	23.05	22.25	22.95	490,525	+0.24(+1.06%)
Jan 08, 2021	23.03	23.16	22.20	22.71	795,610	-0.13(-0.59%)
Jan 07, 2021	22.32	23.07	22.18	22.84	1,346,429	+0.49(+2.20%)
Jan 06, 2021	20.75	22.75	20.43	22.35	1,910,593	+2.17(+10.75%)
Jan 05, 2021	19.42	20.25	19.37	20.18	1,051,987	+0.86(+4.43%)
Jan 04, 2021	19.43	19.66	18.95	19.33	632,639	+0.05(+0.28%)
Dec 31, 2020		19.27	19.27	19.27	286,622	+0.21(+1.12%)
Dec 30, 2020	18.89	19.27	18.89	19.06	286,622	+0.13(+0.71%)
Dec 29, 2020	19.27	19.52	18.87	18.92	443,263	-0.35(-1.81%)
Dec 28, 2020	19.12	19.46	18.91	19.27	393,407	+0.43(+2.27%)
Dec 24, 2020	19.01	19.01	18.53	18.84	165,798	-0.04(-0.24%)
Dec 23, 2020	18.51	18.93	18.48	18.89	319,837	+0.59(+3.22%)
Dec 22, 2020	18.72	18.72	18.27	18.30	311,096	-0.29(-1.54%)
Dec 21, 2020	18.79	18.94	18.37	18.58	375,214	-0.23(-1.23%)
Dec 18, 2020	19.03	19.17	18.67	18.82	1,687,003	-0.14(-0.75%)
Dec 17, 2020	18.92	18.99	18.70	18.96	394,776	+0.00(+0.00%)
Dec 16, 2020	19.11	19.16	18.93	18.96	523,846	-0.06(-0.33%)
Dec 15, 2020	18.76	19.11	18.50	19.02	445,539	+0.44(+2.35%)
Dec 14, 2020	19.01	19.06	18.40	18.58	429,308	+0.04(+0.24%)
Dec 11, 2020	18.59	18.84	18.50	18.54	405,240	-0.29(-1.55%)
Dec 10, 2020	18.62	18.90	18.50	18.83	347,529	-0.06(-0.33%)
Dec 09, 2020	18.92	19.20	18.86	18.89	487,030	+0.03(+0.14%)
Dec 08, 2020	18.72	18.94	18.60	18.87	365,837	+0.15(+0.80%)
Dec 07, 2020	18.47	18.81	18.27	18.72	313,374	+0.02(+0.09%)
Dec 04, 2020	18.33	18.73	18.20	18.70	416,534	+0.64(+3.53%)
Dec 03, 2020	18.30	18.41	17.93	18.06	744,705	+0.01(+0.05%)
Dec 02, 2020	17.60	18.18	17.60	18.05	484,660	+0.42(+2.36%)
Dec 01, 2020	17.68	18.00	17.54	17.64	426,785	+0.37(+2.15%)
Nov 30, 2020	17.89	18.12	17.21	17.27	406,815	-0.88(-4.83%)
Nov 27, 2020	18.39	18.65	17.80	18.14	176,191	-0.22(-1.21%)
Nov 25, 2020	18.53	18.58	17.84	18.36	382,312	-0.50(-2.63%)
Nov 24, 2020	18.21	18.98	18.21	18.86	677,466	+1.02(+5.71%)
Nov 23, 2020	17.93	18.10	17.59	17.84	717,689	+0.28(+1.59%)
Nov 20, 2020	17.46	17.60	17.26	17.56	363,112	-0.20(-1.12%)
Nov 19, 2020	17.58	17.81	17.38	17.76	342,388	+0.08(+0.45%)
Nov 18, 2020	18.27	18.42	17.68	17.68	488,469	-0.39(-2.16%)
Nov 17, 2020	17.91	18.20	17.63	18.07	584,265	-0.11(-0.58%)
Nov 16, 2020	18.03	18.35	17.71	18.18	591,962	+0.88(+5.07%)
Nov 13, 2020	16.88	17.48	16.88	17.30	497,288	+0.54(+3.22%)
Nov 12, 2020	16.96	17.02	16.54	16.76	563,671	-0.50(-2.92%)
Nov 11, 2020	17.66	17.77	16.88	17.27	552,354	-0.50(-2.79%)
Nov 10, 2020	17.26	18.01	17.13	17.76	880,638	+0.73(+4.26%)
Nov 09, 2020	16.21	17.62	15.88	17.04	1,219,248	+2.13(+14.32%)
Nov 06, 2020	15.36	15.49	14.85	14.90	461,034	-0.36(-2.38%)
Nov 05, 2020	14.50	15.42	14.50	15.26	434,537	+0.77(+5.31%)
Nov 04, 2020	15.41	15.54	14.45	14.49	393,360	-1.32(-8.37%)
Nov 03, 2020	15.54	15.96	15.52	15.82	481,103	+0.48(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.