Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.880	3.210	2.840	3.150	718,297	+0.29(+10.14%)
Jan 30, 2006	3.050	3.100	2.820	2.860	415,229	-0.18(-5.92%)
Jan 27, 2006	3.200	3.230	3.020	3.040	267,233	-0.16(-5.00%)
Jan 26, 2006	3.210	3.250	3.150	3.200	218,432	-0.01(-0.31%)
Jan 25, 2006	3.290	3.300	3.160	3.210	223,312	-0.11(-3.31%)
Jan 24, 2006	3.210	3.490	3.210	3.320	253,642	+0.09(+2.79%)
Jan 23, 2006	3.130	3.310	3.120	3.230	278,579	+0.11(+3.53%)
Jan 20, 2006	3.540	3.540	3.110	3.120	620,300	-0.38(-10.86%)
Jan 19, 2006	3.380	3.500	3.350	3.500	539,392	+0.16(+4.79%)
Jan 18, 2006	3.200	3.380	3.090	3.340	355,469	+0.10(+3.09%)
Jan 17, 2006	3.350	3.350	3.060	3.240	450,032	-0.11(-3.28%)
Jan 13, 2006	3.310	3.400	3.000	3.350	738,429	+0.04(+1.21%)
Jan 12, 2006	3.010	3.340	2.850	3.310	938,200	+0.30(+9.97%)
Jan 11, 2006	3.010	3.140	2.860	3.010	850,855	+0.05(+1.69%)
Jan 10, 2006	2.390	3.080	2.320	2.960	1,996,911	+0.55(+22.82%)
Jan 09, 2006	2.260	2.420	2.260	2.410	320,457	+0.15(+6.64%)
Jan 06, 2006	2.270	2.310	2.250	2.260	147,621	-0.02(-0.88%)
Jan 05, 2006	2.240	2.320	2.160	2.280	261,508	+0.05(+2.24%)
Jan 04, 2006	2.280	2.300	2.210	2.230	235,343	-0.08(-3.46%)
Jan 03, 2006	2.310	2.400	2.170	2.310	343,128	-0.04(-1.70%)
Dec 30, 2005	2.140	2.370	2.100	2.350	703,336	+0.22(+10.33%)
Dec 29, 2005	2.110	2.230	2.050	2.130	1,131,603	+0.02(+0.95%)
Dec 28, 2005	2.140	2.200	2.090	2.110	362,300	-0.06(-2.76%)
Dec 27, 2005	2.230	2.240	2.100	2.170	358,900	-0.07(-3.13%)
Dec 23, 2005	2.340	2.440	2.170	2.240	381,950	-0.10(-4.27%)
Dec 22, 2005	2.180	2.420	2.160	2.340	599,773	+0.18(+8.33%)
Dec 21, 2005	2.200	2.260	2.130	2.160	277,781	-0.06(-2.70%)
Dec 20, 2005	2.250	2.300	2.160	2.220	194,985	-0.03(-1.33%)
Dec 19, 2005	2.470	2.490	2.250	2.250	335,896	-0.25(-10.00%)
Dec 16, 2005	2.380	2.500	2.360	2.500	586,112	+0.11(+4.60%)
Dec 15, 2005	2.400	2.500	2.340	2.390	301,448	+0.03(+1.27%)
Dec 14, 2005	2.450	2.470	2.350	2.360	241,224	-0.07(-2.88%)
Dec 13, 2005	2.490	2.640	2.360	2.430	213,000	-0.04(-1.62%)
Dec 12, 2005	2.540	2.550	2.410	2.470	128,840	-0.04(-1.59%)
Dec 09, 2005	2.450	2.610	2.410	2.510	174,500	+0.05(+2.03%)
Dec 08, 2005	2.400	2.530	2.380	2.460	162,053	+0.04(+1.65%)
Dec 07, 2005	2.490	2.520	2.400	2.420	273,965	-0.05(-2.02%)
Dec 06, 2005	2.580	2.630	2.460	2.470	286,474	-0.12(-4.63%)
Dec 05, 2005	2.730	2.750	2.510	2.590	136,393	-0.10(-3.72%)
Dec 02, 2005	2.830	2.850	2.660	2.690	134,592	-0.10(-3.58%)
Dec 01, 2005	2.630	2.830	2.000	2.790	501,940	+0.19(+7.31%)
Nov 30, 2005	2.450	2.630	2.430	2.600	214,409	+0.07(+2.77%)
Nov 29, 2005	2.630	2.650	2.510	2.530	160,360	-0.07(-2.69%)
Nov 28, 2005	2.800	2.800	2.580	2.600	218,805	-0.20(-7.14%)
Nov 25, 2005	2.920	2.940	2.780	2.800	123,516	-0.07(-2.44%)
Nov 23, 2005	2.780	2.930	2.780	2.870	295,081	+0.10(+3.61%)
Nov 22, 2005	2.770	2.910	2.750	2.770	353,694	-0.01(-0.36%)
Nov 21, 2005	2.600	2.850	2.570	2.780	424,547	+0.23(+9.02%)
Nov 18, 2005	2.430	2.650	2.350	2.550	558,618	+0.16(+6.69%)
Nov 17, 2005	2.360	2.570	2.270	2.390	371,274	+0.05(+2.14%)
Nov 16, 2005	2.290	2.350	2.220	2.340	179,742	+0.07(+3.08%)
Nov 15, 2005	2.260	2.300	2.160	2.270	358,471	+0.00(+0.00%)
Nov 14, 2005	2.320	2.400	2.230	2.270	244,610	-0.01(-0.44%)
Nov 11, 2005	2.420	2.440	2.250	2.280	339,718	-0.17(-6.94%)
Nov 10, 2005	2.400	2.500	2.280	2.450	263,519	-0.02(-0.81%)
Nov 09, 2005	2.440	2.670	2.300	2.470	365,077	+0.05(+2.07%)
Nov 08, 2005	2.520	2.600	2.400	2.420	230,408	-0.10(-3.97%)
Nov 07, 2005	2.600	2.600	2.500	2.520	171,198	-0.09(-3.45%)
Nov 04, 2005	2.640	2.661	2.530	2.610	113,232	-0.02(-0.76%)
Nov 03, 2005	2.690	2.700	2.570	2.630	129,638	-0.01(-0.38%)
Nov 02, 2005	2.650	2.650	2.520	2.640	125,446	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.