Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0350	0	+0.00(+0.00%)
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	2,400	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	22,000	+0.01(+16.67%)
Jan 25, 2024				0.0300	0	-0.01(-14.29%)
Jan 22, 2024				0.0350	0	+0.01(+16.67%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	10,730	+0.00(+0.00%)
Jan 17, 2024				0.0300	0	-0.01(-14.29%)
Jan 10, 2024				0.0350	0	+0.00(+0.00%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jan 04, 2024				0.0300	0	-0.01(-14.29%)
Dec 29, 2023				0.0350	0	+0.01(+16.67%)
Dec 22, 2023				0.0300	0	-0.01(-14.29%)
Dec 21, 2023	0.0400	0.0400	0.0350	0.0350	141,296	-0.00(-12.50%)
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	6,100	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Dec 14, 2023				0.0400	0	-0.00(-11.11%)
Dec 08, 2023				0.0450	0	+0.00(+12.50%)
Dec 07, 2023	0.0450	0.0450	0.0400	0.0400	54,000	-0.00(-11.11%)
Dec 06, 2023	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Dec 01, 2023				0.0450	0	-0.01(-10.00%)
Nov 28, 2023				0.0500	0	+0.01(+11.11%)
Nov 23, 2023				0.0450	0	+0.00(+0.00%)
Nov 20, 2023				0.0450	0	+0.00(+0.00%)
Nov 03, 2023				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.