Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2200	0.2200	0.2200	0.2200	116,700	+0.00(+0.00%)
Jan 29, 2015	0.2200	0.2200	0.2200	0.2200	50,000	+0.00(+0.00%)
Jan 28, 2015	0.2300	0.2350	0.2200	0.2200	82,600	+0.01(+2.33%)
Jan 27, 2015	0.2150	0.2150	0.2150	0.2150	9,000	+0.00(+0.00%)
Jan 26, 2015	0.2200	0.2200	0.2150	0.2150	11,787	+0.00(+0.00%)
Jan 23, 2015	0.2150	0.2150	0.2150	0.2150	20,000	+0.00(+0.00%)
Jan 22, 2015	0.2000	0.2150	0.2000	0.2150	7,500	-0.01(-2.27%)
Jan 21, 2015	0.2200	0.2200	0.2200	0.2200	15,875	+0.01(+2.33%)
Jan 20, 2015	0.2200	0.2250	0.2150	0.2150	32,500	+0.01(+2.38%)
Jan 19, 2015	0.2100	0.2100	0.2100	0.2100	11,900	+0.02(+10.53%)
Jan 16, 2015	0.2150	0.2150	0.1900	0.1900	51,217	-0.01(-5.00%)
Jan 15, 2015	0.1850	0.2000	0.1850	0.2000	117,500	+0.02(+8.11%)
Jan 14, 2015	0.1850	0.1900	0.1850	0.1850	20,500	-0.01(-2.63%)
Jan 13, 2015	0.1900	0.1950	0.1900	0.1900	76,000	+0.00(+0.00%)
Jan 12, 2015	0.1900	0.1900	0.1900	0.1900	53,200	+0.00(+0.00%)
Jan 08, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jan 07, 2015	0.1800	0.1800	0.1800	0.1800	30,000	-0.02(-12.20%)
Jan 06, 2015	0.1900	0.2050	0.1900	0.2050	104,125	+0.01(+5.13%)
Dec 31, 2014		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 30, 2014	0.1900	0.1900	0.1900	0.1900	50,060	+0.00(+0.00%)
Dec 24, 2014		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Dec 23, 2014	0.1600	0.1650	0.1600	0.1650	9,375	+0.01(+3.13%)
Dec 22, 2014	0.1600	0.1600	0.1600	0.1600	51,500	-0.02(-11.11%)
Dec 19, 2014	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Dec 17, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 16, 2014				0.1900	27,187	+0.01(+2.70%)
Dec 15, 2014	0.1850	0.1850	0.1850	0.1850	39,562	-0.02(-7.50%)
Dec 12, 2014	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+8.11%)
Dec 11, 2014	0.1850	0.1850	0.1850	0.1850	40,500	-0.02(-7.50%)
Dec 10, 2014	0.1900	0.2000	0.1900	0.2000	40,750	+0.02(+8.11%)
Dec 09, 2014	0.1850	0.1900	0.1800	0.1850	77,775	+0.00(+0.00%)
Dec 08, 2014	0.1650	0.1850	0.1650	0.1850	41,650	+0.01(+5.71%)
Dec 05, 2014		0.1800	0.1800	0.1750	10,050	-0.01(-2.78%)
Dec 04, 2014	0.1850	0.1850	0.1800	0.1800	397,850	+0.01(+9.09%)
Dec 03, 2014	0.1650	0.1650	0.1650	0.1650	10,642	-0.02(-10.81%)
Dec 02, 2014	0.1850	0.1850	0.1850	0.1850	71,000	+0.00(+0.00%)
Nov 28, 2014		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Nov 27, 2014	0.1950	0.1950	0.1950	0.1950	15,000	+0.00(+0.00%)
Nov 21, 2014		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Nov 20, 2014	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-2.33%)
Nov 19, 2014	0.2100	0.2150	0.2100	0.2150	58,000	+0.01(+4.88%)
Nov 18, 2014	0.2100	0.2100	0.2050	0.2050	19,350	-0.01(-2.38%)
Nov 17, 2014	0.2100	0.2100	0.2100	0.2100	194,000	+0.01(+2.44%)
Nov 14, 2014	0.2100	0.2200	0.2050	0.2050	33,063	-0.01(-2.38%)
Nov 12, 2014		0.2100	0.2100	0.2100	9	+0.01(+5.00%)
Nov 11, 2014	0.1850	0.2000	0.1850	0.2000	16,250	+0.02(+11.11%)
Nov 07, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 05, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 04, 2014	0.1800	0.1800	0.1800	0.1800	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.