Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.66	18.67	18.59	18.63	211,219	+0.09(+0.49%)
Jan 28, 2011	18.87	18.87	18.53	18.54	160,351	-0.41(-2.16%)
Jan 27, 2011	18.90	18.95	18.87	18.95	183,209	+0.07(+0.37%)
Jan 26, 2011	18.88	18.91	18.82	18.88	81,148	+0.08(+0.43%)
Jan 25, 2011	18.79	18.82	18.68	18.80	209,406	+0.02(+0.11%)
Jan 24, 2011	18.69	18.82	18.69	18.78	364,300	+0.08(+0.43%)
Jan 21, 2011	18.73	18.80	18.64	18.70	351,773	+0.01(+0.05%)
Jan 20, 2011	18.71	18.89	18.60	18.69	220,291	-0.04(-0.21%)
Jan 19, 2011	18.89	18.91	18.70	18.73	84,490	-0.22(-1.16%)
Jan 18, 2011	18.85	18.96	18.85	18.95	109,888	+0.15(+0.80%)
Jan 17, 2011	19.06	19.06	18.79	18.80	94,173	-0.08(-0.42%)
Jan 14, 2011	18.70	18.90	18.70	18.88	116,346	+0.11(+0.59%)
Jan 13, 2011	18.82	18.88	18.76	18.77	129,862	-0.06(-0.32%)
Jan 12, 2011	18.74	18.87	18.74	18.83	186,936	+0.22(+1.18%)
Jan 11, 2011	18.62	18.65	18.58	18.61	102,154	+0.15(+0.81%)
Jan 10, 2011	18.46	18.49	18.37	18.46	86,576	-0.10(-0.54%)
Jan 07, 2011	18.62	18.64	18.46	18.56	104,306	-0.05(-0.27%)
Jan 06, 2011	18.74	18.74	18.56	18.61	127,307	-0.06(-0.32%)
Jan 05, 2011	18.53	18.70	18.53	18.67	369,167	+0.07(+0.38%)
Jan 04, 2011	18.50	18.69	18.50	18.60	114,836	+0.17(+0.92%)
Dec 31, 2010	18.28	18.52	18.28	18.43	67,125	+0.01(+0.05%)
Dec 30, 2010	18.48	18.48	18.38	18.42	54,047	-0.13(-0.70%)
Dec 29, 2010	18.47	18.60	18.47	18.55	110,991	-0.13(-0.70%)
Dec 24, 2010	18.65	18.68	18.27	18.68	43,358	-0.04(-0.21%)
Dec 23, 2010	18.62	18.72	18.62	18.72	272,637	+0.00(+0.00%)
Dec 22, 2010	18.66	18.73	18.66	18.72	290,363	-0.03(-0.16%)
Dec 21, 2010	18.61	18.75	18.61	18.75	139,847	+0.17(+0.91%)
Dec 20, 2010	18.53	18.60	18.50	18.58	206,147	+0.08(+0.43%)
Dec 17, 2010	18.46	18.54	18.46	18.50	180,430	-0.04(-0.22%)
Dec 16, 2010	18.45	18.59	18.45	18.54	50,394	+0.04(+0.22%)
Dec 15, 2010	18.50	18.59	18.49	18.50	83,543	-0.05(-0.27%)
Dec 14, 2010	18.55	18.65	18.53	18.55	410,634	+0.00(+0.00%)
Dec 13, 2010	18.51	18.60	18.51	18.55	92,681	+0.10(+0.54%)
Dec 10, 2010	18.39	18.49	18.39	18.45	110,213	+0.00(+0.00%)
Dec 09, 2010	18.46	18.46	18.36	18.45	116,282	+0.07(+0.38%)
Dec 08, 2010	18.35	18.44	18.30	18.38	121,273	+0.07(+0.38%)
Dec 07, 2010	18.39	18.42	18.31	18.31	161,515	+0.09(+0.49%)
Dec 06, 2010	18.24	18.26	18.18	18.22	134,832	-0.03(-0.16%)
Dec 03, 2010	18.11	18.25	18.11	18.25	111,798	-0.09(-0.49%)
Dec 02, 2010	18.04	18.34	18.04	18.34	108,213	+0.30(+1.66%)
Dec 01, 2010	17.91	18.06	17.91	18.04	128,272	+0.37(+2.09%)
Nov 30, 2010	17.58	17.70	17.53	17.67	110,598	-0.12(-0.67%)
Nov 29, 2010	17.78	17.82	17.63	17.79	129,614	-0.07(-0.39%)
Nov 26, 2010	17.82	17.96	17.82	17.86	112,091	-0.09(-0.50%)
Nov 25, 2010	18.10	18.10	17.95	17.95	58,673	-0.07(-0.39%)
Nov 24, 2010	17.90	18.02	17.87	18.02	155,674	+0.29(+1.64%)
Nov 23, 2010	17.83	17.83	17.68	17.73	178,917	-0.37(-2.04%)
Nov 22, 2010	18.09	18.14	17.94	18.10	83,805	-0.18(-0.98%)
Nov 19, 2010	18.16	18.28	18.08	18.28	128,402	+0.04(+0.22%)
Nov 18, 2010	18.21	18.28	17.91	18.24	95,230	+0.33(+1.84%)
Nov 17, 2010	17.86	17.96	17.86	17.91	69,103	+0.08(+0.45%)
Nov 16, 2010	17.96	18.01	17.80	17.83	97,239	-0.34(-1.87%)
Nov 15, 2010	18.23	18.24	18.14	18.17	133,722	+0.13(+0.72%)
Nov 12, 2010	18.13	18.15	17.98	18.04	96,512	-0.16(-0.88%)
Nov 11, 2010	18.15	18.20	18.09	18.20	38,108	-0.07(-0.38%)
Nov 10, 2010	18.24	18.28	18.10	18.27	88,634	+0.07(+0.38%)
Nov 09, 2010	18.27	18.35	18.19	18.20	75,994	-0.08(-0.44%)
Nov 08, 2010	18.24	18.28	18.14	18.28	113,137	+0.04(+0.22%)
Nov 05, 2010	18.20	18.28	18.19	18.24	240,171	+0.03(+0.16%)
Nov 04, 2010	18.12	18.23	18.11	18.21	90,519	+0.27(+1.51%)
Nov 03, 2010	17.98	17.98	17.82	17.94	105,247	+0.04(+0.22%)
Nov 02, 2010	17.91	17.92	17.85	17.90	69,456	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.