Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.76	33.79	33.55	33.57	7,711	-0.12(-0.36%)
Jan 30, 2024	33.65	33.72	33.65	33.69	7,438	-0.04(-0.12%)
Jan 29, 2024	33.63	33.73	33.60	33.73	4,888	+0.15(+0.45%)
Jan 26, 2024	33.66	33.66	33.13	33.58	13,822	+0.16(+0.48%)
Jan 25, 2024	33.39	33.43	33.31	33.42	18,118	+0.13(+0.39%)
Jan 24, 2024	33.29	33.38	33.29	33.29	13,203	+0.15(+0.45%)
Jan 23, 2024	33.04	33.17	33.04	33.14	10,351	-0.03(-0.09%)
Jan 22, 2024	33.09	33.21	33.09	33.17	15,145	+0.13(+0.39%)
Jan 19, 2024	32.96	33.05	32.88	33.04	7,905	+0.03(+0.09%)
Jan 18, 2024	32.87	33.01	32.87	33.01	5,834	+0.29(+0.89%)
Jan 17, 2024	32.66	32.72	32.56	32.72	5,453	-0.26(-0.79%)
Jan 16, 2024	33.02	33.09	32.93	32.98	8,616	-0.51(-1.52%)
Jan 15, 2024	33.15	33.49	33.15	33.49	6,695	+0.29(+0.87%)
Jan 12, 2024	33.17	33.20	33.14	33.20	7,344	+0.14(+0.42%)
Jan 11, 2024	33.15	33.15	32.90	33.06	4,408	+0.00(+0.00%)
Jan 10, 2024	32.97	33.09	32.97	33.06	16,033	+0.20(+0.61%)
Jan 09, 2024	32.76	32.87	32.76	32.86	11,891	-0.18(-0.54%)
Jan 08, 2024	32.77	33.04	32.77	33.04	6,947	+0.26(+0.79%)
Jan 05, 2024	32.73	32.89	32.73	32.78	14,298	+0.05(+0.15%)
Jan 04, 2024	32.70	32.81	32.70	32.73	7,596	+0.11(+0.34%)
Jan 03, 2024	32.62	32.68	32.61	32.62	8,334	-0.12(-0.37%)
Jan 02, 2024	32.78	32.89	32.74	32.74	11,015	-0.12(-0.37%)
Dec 29, 2023				32.86	0	+0.03(+0.09%)
Dec 28, 2023	32.86	32.87	32.81	32.83	4,445	-0.34(-1.03%)
Dec 27, 2023	33.16	33.22	33.16	33.17	5,240	+0.04(+0.12%)
Dec 22, 2023				33.13	0	+0.06(+0.18%)
Dec 21, 2023	32.98	33.07	32.95	33.07	6,544	+0.22(+0.67%)
Dec 20, 2023	33.08	33.16	32.85	32.85	5,087	-0.22(-0.67%)
Dec 19, 2023	33.00	33.14	33.00	33.07	22,209	+0.16(+0.49%)
Dec 18, 2023	32.99	32.99	32.85	32.91	11,485	+0.09(+0.27%)
Dec 15, 2023	32.97	32.97	32.79	32.82	27,145	-0.15(-0.45%)
Dec 14, 2023	33.07	33.07	32.92	32.97	14,915	-0.03(-0.09%)
Dec 13, 2023	32.81	33.00	32.77	33.00	5,628	+0.15(+0.46%)
Dec 12, 2023	32.72	32.85	32.72	32.85	14,989	-0.03(-0.09%)
Dec 11, 2023	32.75	32.88	32.75	32.88	5,763	+0.15(+0.46%)
Dec 08, 2023	32.67	32.75	32.62	32.73	39,594	+0.20(+0.61%)
Dec 07, 2023	32.52	32.53	32.41	32.53	8,883	-0.07(-0.21%)
Dec 06, 2023	32.68	32.78	32.59	32.60	9,524	+0.15(+0.46%)
Dec 05, 2023	32.41	32.49	32.40	32.45	2,718	-0.01(-0.03%)
Dec 04, 2023	32.31	32.49	32.31	32.46	17,040	-0.11(-0.34%)
Dec 01, 2023	32.35	32.57	32.35	32.57	10,604	+0.16(+0.49%)
Nov 30, 2023	32.35	32.41	32.32	32.41	9,427	+0.18(+0.56%)
Nov 29, 2023	32.24	32.27	32.19	32.23	4,709	+0.08(+0.25%)
Nov 28, 2023	32.10	32.17	32.10	32.15	4,086	-0.14(-0.43%)
Nov 27, 2023	32.33	32.39	32.29	32.29	6,806	-0.16(-0.49%)
Nov 24, 2023	32.35	32.47	32.35	32.45	3,311	+0.16(+0.50%)
Nov 23, 2023	32.30	32.38	32.29	32.29	4,674	-0.06(-0.19%)
Nov 22, 2023	32.34	32.36	32.29	32.35	8,840	+0.17(+0.53%)
Nov 21, 2023	32.14	32.20	32.14	32.18	6,136	-0.09(-0.28%)
Nov 20, 2023	32.21	32.30	32.21	32.27	9,235	-0.03(-0.09%)
Nov 17, 2023	32.15	32.31	32.15	32.30	7,805	+0.27(+0.84%)
Nov 16, 2023	31.97	32.05	31.96	32.03	6,644	-0.03(-0.09%)
Nov 15, 2023	32.03	32.13	32.03	32.06	5,486	+0.08(+0.25%)
Nov 14, 2023	31.92	32.03	31.92	31.98	11,938	+0.32(+1.01%)
Nov 13, 2023	31.60	31.68	31.60	31.66	4,920	+0.03(+0.09%)
Nov 10, 2023	31.43	31.63	31.32	31.63	10,687	+0.14(+0.44%)
Nov 09, 2023	31.65	31.69	31.48	31.49	8,347	+0.10(+0.32%)
Nov 08, 2023	31.46	31.50	31.27	31.39	6,666	-0.01(-0.03%)
Nov 07, 2023	31.36	31.44	31.36	31.40	10,007	-0.10(-0.32%)
Nov 06, 2023	31.55	31.55	31.42	31.50	13,914	-0.08(-0.25%)
Nov 03, 2023	31.56	31.68	31.55	31.58	16,157	+0.04(+0.13%)
Nov 02, 2023	31.36	31.55	31.35	31.54	12,778	+0.46(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.