Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.89	25.94	25.81	25.91	57,137	+0.02(+0.08%)
Jan 30, 2018	25.90	25.93	25.87	25.89	60,276	-0.04(-0.17%)
Jan 29, 2018	26.06	26.07	25.90	25.93	92,515	-0.16(-0.59%)
Jan 26, 2018	26.06	26.14	26.02	26.09	50,175	-0.02(-0.10%)
Jan 25, 2018	26.21	26.21	26.10	26.11	80,368	-0.10(-0.36%)
Jan 24, 2018	26.42	26.42	26.13	26.21	54,653	-0.12(-0.46%)
Jan 23, 2018	26.38	26.39	26.26	26.33	50,020	-0.07(-0.27%)
Jan 22, 2018	26.30	26.45	26.30	26.40	48,785	+0.05(+0.19%)
Jan 19, 2018	26.22	26.37	26.22	26.35	59,317	+0.14(+0.53%)
Jan 18, 2018	26.23	26.27	26.21	26.21	32,741	-0.03(-0.11%)
Jan 17, 2018	26.24	26.28	26.17	26.24	78,330	+0.08(+0.31%)
Jan 16, 2018	26.31	26.31	26.14	26.16	65,044	-0.06(-0.23%)
Jan 15, 2018	26.25	26.25	26.18	26.22	42,484	+0.05(+0.19%)
Jan 12, 2018	26.25	26.25	26.14	26.17	60,235	-0.04(-0.15%)
Jan 11, 2018	26.29	26.29	26.18	26.21	45,729	-0.07(-0.27%)
Jan 10, 2018	26.42	26.41	26.27	26.28	46,535	-0.13(-0.49%)
Jan 09, 2018	26.44	26.50	26.37	26.41	75,251	-0.04(-0.15%)
Jan 08, 2018	26.57	26.57	26.41	26.45	45,568	-0.04(-0.15%)
Jan 05, 2018	26.40	26.50	26.39	26.49	42,736	+0.04(+0.15%)
Jan 04, 2018	26.44	26.48	26.36	26.45	70,792	+0.07(+0.27%)
Jan 03, 2018	26.45	26.45	26.38	26.38	63,414	+0.00(+0.00%)
Jan 02, 2018	26.45	26.45	26.32	26.38	50,548	-0.02(-0.08%)
Dec 29, 2017		26.40	26.40	26.40	0	+0.09(+0.34%)
Dec 28, 2017	26.37	26.37	26.22	26.31	29,960	-0.06(-0.23%)
Dec 27, 2017	26.44	26.44	26.32	26.37	62,586	+0.03(+0.11%)
Dec 22, 2017	26.45	26.45	26.31	26.34	94,309	-0.07(-0.27%)
Dec 21, 2017	26.27	26.43	26.27	26.41	96,775	+0.08(+0.30%)
Dec 20, 2017	26.45	26.45	26.27	26.33	91,443	-0.04(-0.15%)
Dec 19, 2017	26.33	26.46	26.33	26.37	73,297	+0.03(+0.11%)
Dec 18, 2017	26.32	26.45	26.32	26.34	105,466	+0.07(+0.27%)
Dec 15, 2017	26.26	26.33	26.26	26.27	62,657	+0.01(+0.04%)
Dec 14, 2017	26.43	26.44	26.26	26.26	82,608	-0.12(-0.45%)
Dec 13, 2017	26.38	26.50	26.38	26.38	42,334	-0.02(-0.08%)
Dec 12, 2017	26.33	26.43	26.33	26.40	25,180	+0.06(+0.23%)
Dec 11, 2017	26.34	26.37	26.29	26.34	34,404	+0.05(+0.19%)
Dec 08, 2017	26.21	26.32	26.21	26.29	75,791	+0.12(+0.46%)
Dec 07, 2017	26.03	26.18	26.03	26.17	21,616	+0.11(+0.42%)
Dec 06, 2017	25.95	26.15	25.94	26.06	32,971	+0.04(+0.13%)
Dec 05, 2017	26.22	26.24	26.02	26.02	28,908	-0.19(-0.71%)
Dec 04, 2017	26.43	26.43	26.21	26.21	33,907	-0.11(-0.42%)
Dec 01, 2017	26.23	26.35	26.23	26.32	37,441	+0.05(+0.19%)
Nov 30, 2017	26.20	26.32	26.17	26.27	24,951	+0.15(+0.57%)
Nov 29, 2017	26.25	26.25	26.09	26.12	42,120	-0.03(-0.11%)
Nov 28, 2017	26.19	26.19	26.12	26.15	26,070	-0.01(-0.04%)
Nov 27, 2017	26.21	26.25	26.16	26.16	40,480	-0.05(-0.19%)
Nov 24, 2017	26.21	26.23	26.17	26.21	26,390	+0.07(+0.27%)
Nov 23, 2017	26.22	26.22	26.12	26.14	13,839	-0.03(-0.11%)
Nov 22, 2017	26.26	26.28	26.16	26.17	34,822	-0.12(-0.46%)
Nov 21, 2017	26.29	26.34	26.26	26.29	64,505	+0.06(+0.23%)
Nov 20, 2017	26.16	26.28	26.12	26.23	55,750	+0.11(+0.42%)
Nov 17, 2017	26.08	26.16	26.07	26.12	35,984	+0.06(+0.23%)
Nov 16, 2017	25.90	26.08	25.90	26.06	22,704	+0.19(+0.73%)
Nov 15, 2017	25.80	25.89	25.75	25.87	31,081	+0.01(+0.04%)
Nov 14, 2017	25.85	25.92	25.85	25.86	19,628	-0.07(-0.27%)
Nov 13, 2017	25.86	25.95	25.86	25.93	21,933	+0.01(+0.04%)
Nov 10, 2017	25.99	26.01	25.86	25.92	62,408	-0.08(-0.31%)
Nov 09, 2017	25.95	26.02	25.92	26.00	28,695	+0.01(+0.04%)
Nov 08, 2017	26.02	26.02	25.96	25.99	26,407	-0.13(-0.50%)
Nov 07, 2017	26.08	26.12	26.05	26.12	28,444	+0.07(+0.25%)
Nov 06, 2017	26.07	26.10	26.01	26.05	38,718	+0.00(+0.02%)
Nov 03, 2017	26.04	26.08	26.00	26.05	48,517	+0.02(+0.08%)
Nov 02, 2017	26.02	26.07	25.99	26.03	25,310	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.