Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.76	23.86	23.74	23.85	67,850	+0.08(+0.34%)
Jan 30, 2019	23.75	23.80	23.70	23.77	86,637	+0.05(+0.21%)
Jan 29, 2019	23.64	23.74	23.63	23.72	58,294	+0.13(+0.55%)
Jan 28, 2019	23.46	23.63	23.46	23.59	68,420	+0.05(+0.21%)
Jan 25, 2019	23.53	23.59	23.46	23.54	82,258	-0.03(-0.13%)
Jan 24, 2019	23.47	23.57	23.44	23.57	77,828	+0.04(+0.17%)
Jan 23, 2019	23.57	23.64	23.44	23.53	88,824	-0.01(-0.04%)
Jan 22, 2019	23.62	23.64	23.43	23.54	85,080	-0.11(-0.47%)
Jan 21, 2019	23.70	23.70	23.56	23.65	32,367	+0.00(+0.00%)
Jan 18, 2019	23.63	23.69	23.58	23.65	126,584	+0.14(+0.60%)
Jan 17, 2019	23.31	23.54	23.31	23.51	47,310	+0.16(+0.69%)
Jan 16, 2019	23.33	23.36	23.29	23.35	74,955	+0.08(+0.34%)
Jan 15, 2019	23.18	23.30	23.07	23.27	84,970	+0.10(+0.43%)
Jan 14, 2019	23.18	23.25	23.15	23.17	116,212	-0.04(-0.17%)
Jan 11, 2019	23.13	23.23	23.06	23.21	33,222	+0.10(+0.43%)
Jan 10, 2019	22.85	23.14	22.75	23.11	94,753	+0.23(+1.01%)
Jan 09, 2019	22.67	22.90	22.62	22.88	111,554	+0.29(+1.28%)
Jan 08, 2019	22.50	22.60	22.40	22.59	58,144	+0.21(+0.94%)
Jan 07, 2019	22.33	22.40	22.18	22.38	75,001	+0.14(+0.63%)
Jan 04, 2019	22.16	22.28	22.16	22.24	77,607	+0.20(+0.91%)
Jan 03, 2019	22.09	22.11	21.91	22.04	91,116	-0.10(-0.45%)
Jan 02, 2019	21.93	22.17	21.80	22.14	143,136	+0.05(+0.23%)
Dec 31, 2018		22.09	22.09	22.09	0	+0.11(+0.50%)
Dec 28, 2018	21.87	22.08	21.87	21.98	127,143	+0.11(+0.50%)
Dec 27, 2018	21.80	21.87	21.56	21.87	197,991	+0.40(+1.86%)
Dec 24, 2018		21.47	21.47	21.47	0	-0.26(-1.20%)
Dec 21, 2018	22.04	22.15	21.70	21.73	202,634	-0.29(-1.32%)
Dec 20, 2018	22.14	22.20	21.98	22.02	127,744	-0.18(-0.81%)
Dec 19, 2018	22.35	22.53	22.16	22.20	341,324	-0.13(-0.58%)
Dec 18, 2018	22.28	22.47	22.27	22.33	170,626	+0.08(+0.36%)
Dec 17, 2018	22.55	22.56	22.22	22.25	110,998	-0.33(-1.46%)
Dec 14, 2018	22.53	22.66	22.51	22.58	132,400	-0.08(-0.35%)
Dec 13, 2018	22.77	22.84	22.61	22.66	192,185	-0.04(-0.18%)
Dec 12, 2018	22.84	22.88	22.70	22.70	38,612	+0.03(+0.13%)
Dec 11, 2018	22.92	23.04	22.66	22.67	58,377	-0.10(-0.44%)
Dec 10, 2018	22.90	22.94	22.64	22.77	116,131	-0.20(-0.87%)
Dec 07, 2018	23.15	23.24	22.92	22.97	106,281	-0.15(-0.65%)
Dec 06, 2018	23.12	23.14	22.77	23.12	172,517	-0.19(-0.82%)
Dec 05, 2018	23.35	23.54	23.28	23.31	97,080	+0.01(+0.04%)
Dec 04, 2018	23.50	23.53	23.28	23.30	115,071	-0.25(-1.06%)
Dec 03, 2018	23.76	23.77	23.50	23.55	39,504	-0.03(-0.13%)
Nov 30, 2018	23.59	23.60	23.46	23.58	29,330	-0.05(-0.21%)
Nov 29, 2018	23.53	23.66	23.51	23.63	41,231	+0.07(+0.30%)
Nov 28, 2018	23.38	23.58	23.33	23.56	46,619	+0.23(+0.99%)
Nov 27, 2018	23.32	23.35	23.23	23.33	60,623	-0.15(-0.64%)
Nov 26, 2018	23.65	23.70	23.45	23.48	127,874	-0.07(-0.30%)
Nov 23, 2018	23.55	23.59	23.42	23.55	28,273	-0.04(-0.17%)
Nov 22, 2018	23.61	23.61	23.56	23.59	39,841	-0.01(-0.04%)
Nov 21, 2018	23.47	23.78	23.45	23.60	49,187	+0.20(+0.85%)
Nov 20, 2018	23.52	23.54	23.38	23.40	77,425	-0.22(-0.93%)
Nov 19, 2018	23.69	23.75	23.60	23.62	79,255	-0.10(-0.42%)
Nov 16, 2018	23.60	23.72	23.60	23.72	20,745	+0.04(+0.17%)
Nov 15, 2018	23.61	23.71	23.55	23.68	37,938	+0.02(+0.08%)
Nov 14, 2018	23.73	23.83	23.56	23.66	44,229	+0.01(+0.04%)
Nov 13, 2018	23.59	23.72	23.59	23.65	56,712	+0.09(+0.38%)
Nov 12, 2018	23.59	23.63	23.53	23.56	28,565	-0.02(-0.08%)
Nov 09, 2018	23.55	23.61	23.47	23.58	54,259	-0.04(-0.17%)
Nov 08, 2018	23.60	23.67	23.54	23.62	139,431	+0.06(+0.25%)
Nov 07, 2018	23.54	23.57	23.40	23.56	38,138	+0.13(+0.55%)
Nov 06, 2018	23.47	23.47	23.33	23.43	39,486	-0.03(-0.13%)
Nov 05, 2018	23.25	23.51	23.25	23.46	62,489	+0.21(+0.90%)
Nov 02, 2018	23.37	23.40	23.17	23.25	65,333	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.